Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0243 | $1.0200 | $1.0243 | $1.0200 | - | $61,663,095 |
| Jul-14 2025 | $1.0118 | $1.0061 | $1.0126 | $1.0061 | - | $60,911,075 |
| Jul-13 2025 | $1.0061 | $0.9933 | $1.0061 | $0.9935 | - | $60,561,456 |
| Jul-12 2025 | $0.9935 | $0.9934 | $0.9935 | $0.9934 | - | $59,797,137 |
| Jul-11 2025 | $0.9934 | $0.993 | $0.9934 | $0.9931 | - | $59,789,900 |
| Jul-10 2025 | $0.9931 | $0.986156 | $0.9931 | $0.986156 | - | $59,768,291 |
| Jul-09 2025 | $0.986156 | $0.986126 | $0.986258 | $0.986258 | - | $59,236,862 |
| Jul-08 2025 | $0.986258 | $0.985165 | $0.9956 | $0.9956 | - | $59,293,803 |
| Jul-07 2025 | $0.9956 | $0.9956 | $0.9961 | $0.9961 | - | $59,900,640 |
| Jul-06 2025 | $0.9961 | $0.9961 | $0.9962 | $0.9962 | - | $59,922,946 |
| Jul-05 2025 | $0.9962 | $0.9956 | $0.9962 | $0.9959 | - | $59,925,270 |
| Jul-04 2025 | $0.9959 | $0.972041 | $0.9959 | $0.972041 | - | $59,867,907 |
| Jul-03 2025 | $0.972041 | $0.972041 | $1.0109 | $1.0109 | - | $58,420,193 |
| Jul-02 2025 | $1.0109 | $1.0109 | $1.0148 | $1.0142 | - | $60,746,688 |
| Jul-01 2025 | $1.0142 | $1.0061 | $1.0154 | $1.0061 | - | $60,938,606 |