Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | $60,946,462 |
| Jan-12 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | $60,864,181 |
| Jan-11 2026 | $0.984115 | $0.984115 | $0.984115 | $0.984115 | - | $60,682,129 |
| Jan-10 2026 | $0.984115 | $0.984115 | $0.99 | $0.99 | - | $60,651,837 |
| Jan-09 2026 | $0.99 | $0.880229 | $0.99 | $0.880229 | - | $61,012,453 |
| Jan-08 2026 | $0.880229 | $0.880229 | $0.9908 | $0.9908 | - | $54,138,070 |
| Jan-07 2026 | $0.9908 | $0.9908 | $1.0092 | $1.0092 | - | $60,871,988 |
| Jan-06 2026 | $1.0092 | $1.0092 | $1.0266 | $1.0173 | - | $61,990,080 |
| Jan-05 2026 | $1.0173 | $1.0150 | $1.0215 | $1.0157 | $72 | $62,449,613 |
| Jan-04 2026 | $1.0157 | $1.0157 | $1.0218 | $1.0218 | - | $62,345,434 |
| Jan-03 2026 | $1.0218 | $1.0158 | $1.0219 | $1.0219 | - | $62,085,907 |
| Jan-02 2026 | $1.0219 | $0.9924 | $1.0219 | $0.9924 | - | $61,911,453 |
| Jan-01 2026 | $0.9924 | $0.9924 | $0.9986 | $0.9986 | - | $59,915,248 |
| Dec-31 2025 | $0.9986 | $0.9917 | $0.9986 | $0.9918 | - | $60,303,907 |
| Dec-30 2025 | $0.9918 | $0.9918 | $0.9979 | $0.9976 | - | $59,899,854 |