Cap Mercado $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9931 | $0.983327 | $1.0000 | $1.0000 | $613 | $62,719,052 |
| Feb-21 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | $62,905,203 |
| Feb-20 2026 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | $62,861,984 |
| Feb-19 2026 | $0.9994 | $0.9932 | $0.9994 | $0.9932 | $5 | $62,835,800 |
| Feb-18 2026 | $0.9932 | $0.9932 | $0.9989 | $0.9989 | - | $62,444,113 |
| Feb-17 2026 | $0.9989 | $0.9928 | $0.9989 | $0.9928 | - | $62,807,467 |
| Feb-16 2026 | $0.9928 | $0.9928 | $0.9928 | $0.9928 | - | $61,526,067 |
| Feb-15 2026 | $0.9928 | $0.9928 | $0.9989 | $0.9989 | - | $61,505,047 |
| Feb-14 2026 | $0.9989 | $0.9967 | $1.1870 | $0.9967 | - | $61,413,101 |
| Feb-13 2026 | $0.9967 | $0.9904 | $0.9967 | $0.9962 | - | $61,280,754 |
| Feb-12 2026 | $0.9966 | $0.9905 | $0.9968 | $0.9968 | $1 | $61,269,769 |
| Feb-11 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,426,285 |
| Feb-10 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $61,433,489 |
| Feb-09 2026 | $0.9968 | $0.989761 | $0.9968 | $0.9905 | - | $61,380,891 |
| Feb-08 2026 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | - | $61,321,547 |