Cap Mercado $4.02T
1.02%
Volume 24h $272.63B
-12.93%
BTC % 55.23%
-0.27%
ETH % 11.8%
0.33%
Moedas
33.517
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.987506 | $0.987506 | $0.9921 | $0.9921 | - | $60,321,413 |
| Oct-23 2025 | $0.9921 | $0.9921 | $1.0026 | $1.0026 | - | $60,546,119 |
| Oct-22 2025 | $1.0026 | $0.9969 | $1.0026 | $1.0019 | - | $61,097,866 |
| Oct-21 2025 | $1.0019 | $1.0019 | $1.0083 | $1.0039 | - | $61,089,443 |
| Oct-20 2025 | $1.0039 | $1.0038 | $1.0039 | $1.0038 | - | $61,208,036 |
| Oct-19 2025 | $1.0038 | $1.0035 | $1.0041 | $1.0041 | - | $61,216,049 |
| Oct-18 2025 | $1.0041 | $1.0041 | $1.0041 | $1.0041 | - | $61,300,640 |
| Oct-17 2025 | $1.0037 | $1.0037 | $1.0048 | $1.0043 | - | $61,035,488 |
| Oct-16 2025 | $1.0043 | $1.0041 | $1.0045 | $1.0045 | - | $61,062,067 |
| Oct-15 2025 | $1.0045 | $1.0038 | $1.0045 | $1.0039 | - | $61,077,163 |
| Oct-14 2025 | $1.0031 | $1.0031 | $1.0043 | $1.0043 | - | $61,004,709 |
| Oct-13 2025 | $1.0043 | $1.0021 | $1.0043 | $1.0021 | - | $61,169,000 |
| Oct-12 2025 | $1.0021 | $0.986059 | $1.0021 | $0.986763 | - | $60,933,193 |
| Oct-11 2025 | $0.98764 | $0.98676 | $0.98764 | $0.98676 | - | $60,094,785 |
| Oct-10 2025 | $0.98676 | $0.98676 | $0.986836 | $0.986836 | - | $60,057,473 |