Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 3 Minutos atrás
Staked USDT STUSDT

Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.987036 $0.987036 $0.987925 $0.987925 - $59,546,643
Aug-19 2025 $0.987925 $0.987925 $0.988386 $0.988386 - $59,563,440
Aug-18 2025 $0.988386 $0.988386 $0.988765 $0.988765 - $59,466,040
Aug-17 2025 $0.971404 $0.971404 $0.9914 $0.9914 - $58,470,316
Aug-16 2025 $0.9914 $0.9909 $0.9975 $0.9919 - $59,481,749
Aug-15 2025 $0.9919 $0.9913 $0.9924 $0.9913 - $59,487,138
Aug-14 2025 $0.9913 $0.9907 $0.9913 $0.9907 - $59,441,992
Aug-13 2025 $0.9907 $0.9907 $0.991 $0.991 - $59,328,419
Aug-12 2025 $0.991 $0.9905 $0.991 $0.9906 - $59,336,457
Aug-11 2025 $0.9906 $0.9906 $0.991 $0.991 - $59,312,325
Aug-10 2025 $0.991 $0.991 $0.9913 $0.9913 - $59,220,155
Aug-09 2025 $0.9913 $0.982172 $1.0132 $0.9906 - $59,229,489
Aug-08 2025 $0.9906 $0.9906 $0.9909 $0.9909 - $59,187,230
Aug-07 2025 $0.9909 $0.9901 $0.9911 $0.9901 - $59,208,356
Aug-06 2025 $0.9901 $0.989721 $0.9901 $0.989782 - $59,148,934

Análise histórica e de mercado do preço de Staked USDT (STUSDT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 440 dias, a partir do dia 08-06-2024.