Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.0014 | $0.9994 | $1.0014 | $0.9997 | - | $58,473,057 |
| May-16 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | - | $58,297,434 |
| May-15 2025 | $0.9996 | $0.9965 | $0.9997 | $0.9965 | - | $58,268,351 |
| May-14 2025 | $0.9965 | $0.9962 | $0.9965 | $0.9962 | - | $58,073,944 |
| May-13 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | $58,049,728 |
| May-12 2025 | $0.9962 | $0.986005 | $0.9962 | $0.986005 | - | $58,043,955 |
| May-11 2025 | $0.986005 | $0.970089 | $0.989213 | $0.989213 | - | $57,443,704 |
| May-10 2025 | $0.989213 | $0.953284 | $1.0049 | $1.0049 | - | $57,552,829 |
| May-09 2025 | $1.0049 | $1.0045 | $1.0049 | $1.0045 | - | $58,266,545 |
| May-08 2025 | $1.0045 | $1.0037 | $1.0046 | $1.0037 | - | $58,263,885 |
| May-07 2025 | $1.0037 | $1.0037 | $1.0065 | $1.0054 | $118 | $58,170,644 |
| May-06 2025 | $1.0054 | $1.0053 | $1.0054 | $1.0053 | - | $58,266,924 |
| May-05 2025 | $1.0053 | $1.0047 | $1.0053 | $1.0047 | - | $58,275,098 |
| May-04 2025 | $1.0047 | $1.0023 | $1.0047 | $1.0023 | $13 | $58,269,431 |
| May-03 2025 | $1.0023 | $1.0019 | $1.0023 | $1.0019 | - | $58,128,460 |