Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9968 | $0.9968 | $5.684 | $5.684 | - | $60,116,940 |
| Nov-12 2025 | $5.684 | $1.0018 | $5.684 | $1.0018 | - | $341,868,042 |
| Nov-11 2025 | $0.9962 | $0.9962 | $0.9969 | $0.9969 | - | $60,012,039 |
| Nov-10 2025 | $0.9969 | $0.9969 | $1.0038 | $0.9977 | - | $59,982,532 |
| Nov-09 2025 | $0.9977 | $0.9976 | $0.9977 | $0.9976 | - | $60,028,492 |
| Nov-08 2025 | $0.9976 | $0.9976 | $1.0039 | $1.0039 | - | $59,972,581 |
| Nov-07 2025 | $1.0038 | $0.9973 | $1.0038 | $0.998 | - | $60,295,016 |
| Nov-06 2025 | $0.998 | $0.998 | $0.9982 | $0.9982 | - | $59,884,036 |
| Nov-05 2025 | $0.9982 | $0.9981 | $0.9982 | $0.9981 | - | $59,910,122 |
| Nov-04 2025 | $0.9981 | $0.9981 | $0.9985 | $0.9985 | - | $59,952,887 |
| Nov-03 2025 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | $60,599,280 |
| Nov-02 2025 | $0.9987 | $0.9987 | $1.0025 | $1.0025 | - | $60,459,697 |
| Nov-01 2025 | $1.0025 | $1.0024 | $1.0076 | $1.0026 | - | $60,683,198 |
| Oct-31 2025 | $1.0026 | $1.0026 | $1.0031 | $1.0031 | - | $60,688,364 |
| Oct-30 2025 | $1.0031 | $1.0031 | $1.0034 | $1.0034 | - | $60,752,114 |