Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9924 | $0.9922 | $0.9924 | $0.9922 | - | $59,937,251 |
| Jun-21 2025 | $0.9922 | $0.9916 | $0.9923 | $0.9916 | - | $60,547,090 |
| Jun-20 2025 | $0.9916 | $0.9916 | $0.9964 | $0.9964 | - | $60,516,739 |
| Jun-19 2025 | $0.9964 | $0.989485 | $0.9964 | $0.989485 | - | $61,121,868 |
| Jun-18 2025 | $0.989485 | $0.989485 | $0.989597 | $0.989597 | - | $60,793,536 |
| Jun-17 2025 | $0.989597 | $0.989597 | $0.989855 | $0.989855 | - | $60,785,324 |
| Jun-16 2025 | $0.989855 | $0.989855 | $0.98998 | $0.98998 | - | $60,653,385 |
| Jun-15 2025 | $0.98998 | $0.980458 | $0.9901 | $0.980458 | - | $60,669,134 |
| Jun-14 2025 | $0.987289 | $0.982382 | $0.987289 | $0.982833 | - | $60,489,571 |
| Jun-13 2025 | $0.982833 | $0.982764 | $0.982833 | $0.982764 | - | $59,553,547 |
| Jun-12 2025 | $0.982764 | $0.982317 | $0.982764 | $0.982753 | - | $59,544,785 |
| Jun-11 2025 | $0.982753 | $0.982753 | $0.983059 | $0.983059 | - | $59,535,251 |
| Jun-10 2025 | $0.982818 | $0.979712 | $0.9977 | $0.9977 | - | $59,532,821 |
| Jun-09 2025 | $0.9977 | $0.9977 | $0.9978 | $0.9978 | - | $60,456,976 |
| Jun-08 2025 | $0.9978 | $0.9973 | $0.9978 | $0.9974 | - | $60,458,141 |