Cap Mercado $2.73T
-3.62%
Volume 24h $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Moedas
34.187
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.989466 | $0.989466 | $0.99 | $0.99 | - | $61,628,431 |
| Feb-01 2026 | $0.99 | $0.99 | $0.993 | $0.993 | - | $61,669,551 |
| Jan-31 2026 | $0.993 | $0.993 | $0.997 | $0.997 | - | $61,765,514 |
| Jan-30 2026 | $0.997 | $0.997 | $0.9972 | $0.9972 | - | $62,002,000 |
| Jan-29 2026 | $0.9972 | $0.9972 | $0.9975 | $0.9975 | - | $62,014,816 |
| Jan-28 2026 | $0.9975 | $0.9975 | $0.9978 | $0.9978 | - | $62,002,716 |
| Jan-27 2026 | $0.9978 | $0.9978 | $0.998 | $0.998 | - | $62,004,960 |
| Jan-26 2026 | $0.998 | $0.998 | $0.9986 | $0.9986 | - | $62,017,788 |
| Jan-25 2026 | $1.0011 | $0.984302 | $1.0011 | $0.9903 | - | $61,917,696 |
| Jan-24 2026 | $0.9903 | $0.984213 | $0.9903 | $0.984801 | - | $61,255,808 |
| Jan-23 2026 | $0.984801 | $0.984708 | $0.9908 | $0.985334 | - | $60,908,518 |
| Jan-22 2026 | $0.985334 | $0.985334 | $0.991 | $0.991 | $9 | $60,818,259 |
| Jan-21 2026 | $0.991 | $0.463903 | $0.991 | $0.463903 | - | $61,167,525 |
| Jan-20 2026 | $0.463903 | $0.463903 | $0.986087 | $0.986087 | - | $28,721,455 |
| Jan-19 2026 | $0.986087 | $0.986087 | $0.9919 | $0.9919 | - | $61,003,700 |