Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | $60,475,473 |
| Oct-02 2025 | $0.9977 | $0.9959 | $0.9978 | $0.9959 | - | $60,464,838 |
| Oct-01 2025 | $0.9959 | $0.968189 | $1.0012 | $1.0012 | - | $60,306,168 |
| Sep-30 2025 | $1.0012 | $1.0012 | $1.0102 | $1.0063 | - | $63,638,298 |
| Sep-29 2025 | $1.0063 | $1.0063 | $1.0065 | $1.0065 | - | $63,800,691 |
| Sep-28 2025 | $1.0065 | $1.0002 | $1.0065 | $1.0002 | - | $63,748,193 |
| Sep-27 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0009 | - | $63,341,561 |
| Sep-26 2025 | $1.0009 | $1.0008 | $1.0009 | $1.0008 | - | $63,904,992 |
| Sep-25 2025 | $1.0008 | $1.0006 | $1.0011 | $1.0011 | - | $65,113,946 |
| Sep-24 2025 | $1.0011 | $0.9926 | $1.0011 | $0.9936 | - | $64,602,434 |
| Sep-23 2025 | $0.9936 | $0.9934 | $0.9936 | $0.9934 | - | $63,171,876 |
| Sep-22 2025 | $0.9934 | $0.9934 | $0.9937 | $0.9937 | - | $62,737,246 |
| Sep-21 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | $63,344,268 |
| Sep-20 2025 | $0.9937 | $0.98261 | $0.9937 | $0.98261 | - | $63,336,678 |
| Sep-19 2025 | $0.98261 | $0.978675 | $0.9978 | $0.9978 | - | $62,128,611 |