Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Staked USDT (STUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.978556 | $0.978556 | $0.984312 | $0.984312 | - | $57,732,812 |
| Dec-02 2025 | $0.984312 | $0.978219 | $0.984312 | $0.978939 | - | $58,045,820 |
| Dec-01 2025 | $0.978939 | $0.978939 | $0.981295 | $0.981295 | - | $57,724,023 |
| Nov-30 2025 | $0.981295 | $0.981295 | $0.9846 | $0.9846 | - | $57,809,286 |
| Nov-29 2025 | $0.9846 | $0.978682 | $0.9903 | $0.978682 | - | $57,997,647 |
| Nov-28 2025 | $0.978682 | $0.978682 | $0.98481 | $0.98481 | - | $57,644,197 |
| Nov-27 2025 | $1.0101 | $0.978585 | $1.0101 | $0.978585 | $163 | $59,473,585 |
| Nov-26 2025 | $0.978585 | $0.978585 | $0.978802 | $0.978802 | - | $57,613,572 |
| Nov-25 2025 | $0.978802 | $0.978802 | $0.98071 | $0.98071 | - | $57,723,747 |
| Nov-24 2025 | $0.98071 | $0.98071 | $0.988736 | $0.988736 | - | $58,205,669 |
| Nov-23 2025 | $0.988736 | $0.982194 | $0.988736 | $0.98227 | - | $58,893,844 |
| Nov-22 2025 | $0.98227 | $0.981561 | $0.98227 | $0.981561 | - | $58,504,204 |
| Nov-21 2025 | $0.981561 | $0.981561 | $0.989891 | $0.989891 | - | $58,744,947 |
| Nov-20 2025 | $0.989891 | $0.989891 | $0.9993 | $0.9993 | - | $59,244,085 |
| Nov-19 2025 | $0.9993 | $0.9993 | $1.0053 | $1.0053 | - | $59,811,720 |