Cap Mercado $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |