Cap Mercado $2.47T
-0.85%
Volume 24h $164.43B
1.69%
BTC % 54.04%
0.35%
ETH % 9.44%
-0.74%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.327608 | $0.327608 | $0.344459 | $0.344119 | $951,317 | $159,271,379 |
| Feb-17 2026 | $0.343986 | $0.337524 | $0.349837 | $0.342735 | $917,546 | $167,233,801 |
| Feb-16 2026 | $0.340501 | $0.340501 | $0.35686 | $0.350827 | $923,889 | $165,539,192 |
| Feb-15 2026 | $0.357116 | $0.345322 | $0.361051 | $0.35327 | $905,625 | $173,617,224 |
| Feb-14 2026 | $0.348925 | $0.34763 | $0.36008 | $0.350547 | $828,206 | $169,634,985 |
| Feb-13 2026 | $0.357293 | $0.342227 | $0.359404 | $0.350351 | $1,007,866 | $173,703,305 |
| Feb-12 2026 | $0.349687 | $0.331995 | $0.364903 | $0.342928 | $1,030,050 | $170,005,172 |
| Feb-11 2026 | $0.342929 | $0.339888 | $0.355575 | $0.344865 | $1,289,801 | $166,719,781 |
| Feb-10 2026 | $0.344384 | $0.334365 | $0.361374 | $0.339208 | $929,630 | $167,427,063 |
| Feb-09 2026 | $0.338598 | $0.338545 | $0.381467 | $0.372868 | $1,469,470 | $164,614,279 |
| Feb-08 2026 | $0.372901 | $0.355838 | $0.372901 | $0.362393 | $757,078 | $181,290,943 |
| Feb-07 2026 | $0.36318 | $0.321538 | $0.363235 | $0.324711 | $906,725 | $176,565,224 |
| Feb-06 2026 | $0.324841 | $0.324841 | $0.346523 | $0.342338 | $1,846,332 | $157,926,226 |
| Feb-05 2026 | $0.340689 | $0.336067 | $0.351808 | $0.350011 | $2,946,579 | $165,630,932 |
| Feb-04 2026 | $0.350068 | $0.349861 | $0.350326 | $0.350248 | $378,974 | $170,190,375 |