Cap Mercado $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Moedas
34.446
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.40521 | $0.399742 | $0.408759 | $0.405844 | $1,751,928 | $196,998,445 |
| Mar-30 2026 | $0.400406 | $0.399695 | $0.413682 | $0.399908 | $2,381,745 | $194,663,159 |
| Mar-29 2026 | $0.400282 | $0.399751 | $0.410102 | $0.399876 | $1,096,129 | $194,602,867 |
| Mar-28 2026 | $0.399695 | $0.397219 | $0.399979 | $0.397339 | $693,187 | $194,317,328 |
| Mar-27 2026 | $0.397254 | $0.377604 | $0.397541 | $0.380472 | $1,854,469 | $193,130,841 |
| Mar-26 2026 | $0.397506 | $0.380371 | $0.405041 | $0.397488 | $1,038,876 | $193,253,062 |
| Mar-25 2026 | $0.397502 | $0.375616 | $0.398989 | $0.398866 | $835,580 | $193,251,156 |
| Mar-24 2026 | $0.3989 | $0.37766 | $0.402563 | $0.37766 | $2,869,168 | $193,930,988 |
| Mar-23 2026 | $0.399078 | $0.399078 | $0.404668 | $0.402967 | $1,488,684 | $194,017,622 |
| Mar-22 2026 | $0.402849 | $0.40284 | $0.403079 | $0.40284 | $899,145 | $195,850,521 |
| Mar-21 2026 | $0.403069 | $0.387939 | $0.403069 | $0.388018 | $516,037 | $195,957,784 |
| Mar-20 2026 | $0.383978 | $0.383884 | $0.384051 | $0.384013 | $969,681 | $186,676,306 |
| Mar-19 2026 | $0.384039 | $0.3839 | $0.384084 | $0.383988 | $963,016 | $186,706,056 |
| Mar-18 2026 | $0.383926 | $0.383926 | $0.393278 | $0.392277 | $2,556,990 | $186,651,319 |
| Mar-17 2026 | $0.388326 | $0.370049 | $0.388474 | $0.370049 | $441,668 | $188,790,360 |