Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.3581 | $0.357658 | $0.383997 | $0.373825 | $3,573,672 | $174,095,529 |
| Jul-14 2025 | $0.370099 | $0.357808 | $0.384491 | $0.380376 | $3,602,257 | $179,928,803 |
| Jul-13 2025 | $0.375926 | $0.356467 | $0.384784 | $0.359728 | $1,285,066 | $182,761,549 |
| Jul-12 2025 | $0.361776 | $0.355884 | $0.386105 | $0.371124 | $1,388,992 | $175,882,467 |
| Jul-11 2025 | $0.372407 | $0.346759 | $0.384623 | $0.346759 | $4,157,442 | $181,051,006 |
| Jul-10 2025 | $0.347995 | $0.34689 | $0.3535 | $0.351387 | $3,131,846 | $169,182,829 |
| Jul-09 2025 | $0.351369 | $0.342553 | $0.354085 | $0.353184 | $2,255,480 | $170,822,950 |
| Jul-08 2025 | $0.354458 | $0.33902 | $0.360984 | $0.34783 | $1,468,941 | $172,324,915 |
| Jul-07 2025 | $0.349392 | $0.34127 | $0.362522 | $0.343791 | $1,652,016 | $169,861,673 |
| Jul-06 2025 | $0.345135 | $0.343143 | $0.351081 | $0.348022 | $996,401 | $167,792,389 |
| Jul-05 2025 | $0.351463 | $0.334001 | $0.353639 | $0.344188 | $591,189 | $170,868,998 |
| Jul-04 2025 | $0.349885 | $0.347829 | $0.359092 | $0.349395 | $2,028,227 | $170,101,722 |
| Jul-03 2025 | $0.347868 | $0.341656 | $0.347868 | $0.342907 | $2,237,056 | $169,121,091 |
| Jul-02 2025 | $0.342534 | $0.33602 | $0.34725 | $0.342778 | $2,837,950 | $166,527,739 |
| Jul-01 2025 | $0.341923 | $0.339611 | $0.343599 | $0.342347 | $1,767,863 | $166,230,623 |