Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.170274 | $0.165956 | $0.170274 | $0.165956 | $40,897 | $82,781,434 |
| Sep-16 2024 | $0.165956 | $0.165956 | $0.168449 | $0.167493 | $47,148 | $80,681,822 |
| Sep-15 2024 | $0.167493 | $0.165527 | $0.168939 | $0.165914 | $40,363 | $81,429,371 |
| Sep-14 2024 | $0.167712 | $0.163675 | $0.168502 | $0.168502 | $675,177 | $81,535,857 |
| Sep-13 2024 | $0.168622 | $0.167258 | $0.172476 | $0.172476 | $253,483 | $81,978,036 |
| Sep-12 2024 | $0.172476 | $0.172476 | $0.175114 | $0.173819 | $14,155 | $83,851,651 |
| Sep-11 2024 | $0.173819 | $0.17236 | $0.174392 | $0.174392 | $13,351 | $84,504,754 |
| Sep-10 2024 | $0.174392 | $0.172366 | $0.175413 | $0.175413 | $34,429 | $84,783,186 |
| Sep-09 2024 | $0.175106 | $0.172636 | $0.175146 | $0.172636 | $34,947 | $85,130,473 |
| Sep-08 2024 | $0.171602 | $0.169013 | $0.173574 | $0.169013 | $1,560,842 | $83,426,855 |
| Sep-07 2024 | $0.169963 | $0.166299 | $0.171029 | $0.166299 | $158,996 | $82,630,265 |
| Sep-06 2024 | $0.165057 | $0.163797 | $0.168741 | $0.168368 | $211,540 | $80,245,111 |
| Sep-05 2024 | $0.168012 | $0.166834 | $0.170502 | $0.169242 | $130,336 | $81,681,350 |
| Sep-04 2024 | $0.169242 | $0.168852 | $0.171163 | $0.170593 | $7,500 | $82,279,469 |
| Sep-03 2024 | $0.170593 | $0.17054 | $0.174358 | $0.174147 | $11,011 | $82,936,230 |