Cap Mercado $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.141353 | $0.141279 | $0.144429 | $0.144255 | $139 | $68,720,733 |
| Aug-01 2024 | $0.144191 | $0.143587 | $0.14695 | $0.14695 | $471 | $70,100,792 |
| Jul-31 2024 | $0.147012 | $0.147012 | $0.149794 | $0.149794 | $21 | $71,472,218 |
| Jul-30 2024 | $0.14981 | $0.149759 | $0.154773 | $0.153722 | $19,093 | $72,832,510 |
| Jul-29 2024 | $0.153695 | $0.151144 | $0.153795 | $0.153731 | $696 | $74,721,108 |
| Jul-28 2024 | $0.153721 | $0.152889 | $0.153744 | $0.153364 | $279 | $74,733,559 |
| Jul-27 2024 | $0.153146 | $0.151925 | $0.153708 | $0.152087 | $3,758 | $74,454,213 |
| Jul-26 2024 | $0.152043 | $0.151038 | $0.152461 | $0.151038 | $346 | $73,918,113 |
| Jul-25 2024 | $0.150854 | $0.148676 | $0.151107 | $0.148676 | $3,682 | $73,340,098 |
| Jul-24 2024 | $0.148647 | $0.147889 | $0.14873 | $0.147898 | $2,790 | $72,266,888 |
| Jul-23 2024 | $0.147885 | $0.145189 | $0.147885 | $0.146759 | $1,075 | $71,896,756 |
| Jul-22 2024 | $0.146988 | $0.146988 | $0.150794 | $0.149258 | $337 | $71,460,339 |
| Jul-21 2024 | $0.148313 | $0.148089 | $0.149423 | $0.14936 | $4,006 | $72,104,437 |
| Jul-20 2024 | $0.14924 | $0.148496 | $0.149268 | $0.148593 | $2,027 | $72,555,402 |
| Jul-19 2024 | $0.148624 | $0.148023 | $0.149273 | $0.148082 | $937 | $72,255,981 |