Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.185921 | $0.184811 | $0.187652 | $0.187652 | $64,238 | $90,388,273 |
| Nov-06 2024 | $0.187652 | $0.183947 | $0.188359 | $0.183947 | $130,463 | $91,229,627 |
| Nov-05 2024 | $0.183328 | $0.181248 | $0.187637 | $0.186702 | $127,784 | $89,127,442 |
| Nov-04 2024 | $0.187347 | $0.187347 | $0.190304 | $0.189315 | $144,547 | $91,081,567 |
| Nov-03 2024 | $0.188981 | $0.187387 | $0.190562 | $0.190562 | $115,688 | $91,875,875 |
| Nov-02 2024 | $0.1899 | $0.189839 | $0.192562 | $0.19084 | $83,807 | $92,322,604 |
| Nov-01 2024 | $0.191051 | $0.191051 | $0.194207 | $0.192716 | $100,034 | $92,882,296 |
| Oct-31 2024 | $0.19193 | $0.191929 | $0.19567 | $0.193883 | $79,871 | $93,309,606 |
| Oct-30 2024 | $0.193885 | $0.18943 | $0.193885 | $0.18986 | $115,671 | $94,260,075 |
| Oct-29 2024 | $0.188866 | $0.187518 | $0.189561 | $0.187883 | $84,590 | $91,820,155 |
| Oct-28 2024 | $0.188075 | $0.184116 | $0.188351 | $0.184575 | $181,734 | $91,435,365 |
| Oct-27 2024 | $0.18678 | $0.18678 | $0.190048 | $0.187707 | $25,861 | $90,806,114 |
| Oct-26 2024 | $0.18741 | $0.185797 | $0.188463 | $0.186474 | $193,565 | $91,112,368 |
| Oct-25 2024 | $0.186474 | $0.186474 | $0.190623 | $0.188263 | $76,747 | $90,656,880 |
| Oct-24 2024 | $0.188234 | $0.182841 | $0.188234 | $0.182841 | $56,161 | $91,512,537 |