Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked TRX (STRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.170593 | $0.17054 | $0.174358 | $0.174147 | $11,011 | $82,936,230 |
| Sep-02 2024 | $0.175205 | $0.175205 | $0.178425 | $0.177859 | $21,808 | $85,178,458 |
| Sep-01 2024 | $0.177492 | $0.174935 | $0.178794 | $0.177037 | $55,006 | $86,290,530 |
| Aug-31 2024 | $0.176985 | $0.172991 | $0.179829 | $0.17982 | $155,517 | $86,043,976 |
| Aug-30 2024 | $0.179828 | $0.179816 | $0.181321 | $0.181056 | $23,646 | $87,425,975 |
| Aug-29 2024 | $0.181056 | $0.177514 | $0.182276 | $0.178012 | $82,191 | $88,023,259 |
| Aug-28 2024 | $0.177835 | $0.177581 | $0.18451 | $0.184509 | $10,476 | $86,457,243 |
| Aug-27 2024 | $0.184509 | $0.170434 | $0.185451 | $0.185451 | $145,297 | $89,701,792 |
| Aug-26 2024 | $0.185451 | $0.185451 | $0.189543 | $0.185556 | $6,087 | $90,159,672 |
| Aug-25 2024 | $0.185556 | $0.17877 | $0.185556 | $0.180237 | $18,344 | $90,210,625 |
| Aug-24 2024 | $0.180237 | $0.179076 | $0.183267 | $0.179076 | $4,145 | $87,624,701 |
| Aug-23 2024 | $0.179076 | $0.175069 | $0.17919 | $0.17748 | $13,078 | $87,060,615 |
| Aug-22 2024 | $0.17748 | $0.170629 | $0.17748 | $0.170898 | $39,530 | $86,284,791 |
| Aug-21 2024 | $0.170794 | $0.169009 | $0.179464 | $0.16919 | $31,835 | $83,033,958 |
| Aug-20 2024 | $0.16934 | $0.160844 | $0.16934 | $0.161671 | $761 | $82,327,103 |