Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,560.58 | $2,559.00 | $2,899.33 | $2,899.05 | $105 | $556,177,774 |
| Jan-30 2026 | $2,899.05 | $2,898.80 | $2,970.73 | $2,970.73 | - | $629,681,627 |
| Jan-29 2026 | $2,970.73 | $2,970.73 | $3,195.61 | $3,195.61 | - | $645,195,640 |
| Jan-28 2026 | $3,195.61 | $3,192.88 | $3,212.65 | $3,212.65 | - | $694,037,490 |
| Jan-27 2026 | $3,207.15 | $3,087.39 | $3,207.15 | $3,087.39 | - | $696,516,905 |
| Jan-26 2026 | $3,087.46 | $2,992.35 | $3,087.48 | $2,992.38 | - | $670,885,908 |
| Jan-25 2026 | $3,008.85 | $3,008.85 | $3,140.80 | $3,140.80 | - | $651,183,906 |
| Jan-24 2026 | $3,140.80 | $3,135.34 | $3,146.70 | $3,135.35 | - | $676,481,704 |
| Jan-23 2026 | $3,135.35 | $3,129.04 | $3,156.32 | $3,129.04 | - | $688,459,022 |
| Jan-22 2026 | $3,129.04 | $3,110.85 | $3,200.93 | $3,200.93 | $57 | $686,793,821 |
| Jan-21 2026 | $3,201.35 | $3,132.47 | $3,233.05 | $3,157.45 | $22,188 | $677,800,012 |
| Jan-20 2026 | $3,157.45 | $3,157.45 | $3,394.97 | $3,394.97 | $82 | $616,831,807 |
| Jan-19 2026 | $3,423.55 | $3,402.95 | $3,545.94 | $3,545.94 | $68 | $668,810,926 |
| Jan-18 2026 | $3,547.75 | $3,515.37 | $3,574.82 | $3,515.71 | - | $693,191,926 |
| Jan-17 2026 | $3,511.64 | $3,492.37 | $3,511.64 | $3,496.62 | - | $686,124,258 |