Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,187.65 | $3,100.00 | $3,187.65 | $3,187.35 | - | $624,720,858 |
| Nov-17 2025 | $3,187.35 | $3,187.35 | $3,311.38 | $3,243.39 | - | $622,920,359 |
| Nov-16 2025 | $3,243.39 | $3,243.39 | $3,332.83 | $3,318.32 | - | $633,294,485 |
| Nov-15 2025 | $3,318.32 | $3,261.36 | $3,318.32 | $3,261.92 | - | $647,772,310 |
| Nov-14 2025 | $3,326.04 | $3,326.04 | $3,328.81 | $3,328.81 | - | $649,456,749 |
| Nov-13 2025 | $3,328.81 | $3,328.81 | $3,662.19 | $3,597.23 | $183 | $650,013,260 |
| Nov-12 2025 | $3,597.23 | $3,597.23 | $3,649.20 | $3,649.20 | - | $702,461,641 |
| Nov-11 2025 | $3,649.20 | $3,649.20 | $3,732.46 | $3,686.18 | - | $712,634,434 |
| Nov-10 2025 | $3,654.48 | $3,654.48 | $3,757.77 | $3,730.51 | - | $713,270,685 |
| Nov-09 2025 | $3,730.51 | $3,524.73 | $3,746.02 | $3,524.73 | $70 | $728,307,633 |
| Nov-08 2025 | $3,524.73 | $3,524.73 | $3,584.12 | $3,567.73 | - | $688,166,790 |
| Nov-07 2025 | $3,567.73 | $3,478.55 | $3,567.73 | $3,523.18 | - | $689,442,221 |
| Nov-06 2025 | $3,523.18 | $3,523.18 | $3,614.93 | $3,614.93 | - | $687,108,276 |
| Nov-05 2025 | $3,614.93 | $3,314.94 | $3,614.93 | $3,314.94 | $240 | $704,961,808 |
| Nov-04 2025 | $3,314.94 | $3,314.94 | $3,807.66 | $3,807.66 | $202 | $646,448,558 |