Cap Mercado $3.32T
-0.32%
Volume 24h $201.51B
-11.78%
BTC % 54.43%
0.18%
ETH % 11.26%
-0.71%
Moedas
33.988
+77
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,290.87 | $3,239.30 | $3,378.44 | $3,378.44 | - | $638,802,202 |
| Jan-07 2026 | $3,378.44 | $3,378.44 | $3,465.42 | $3,465.42 | - | $659,404,164 |
| Jan-06 2026 | $3,465.42 | $3,395.35 | $3,476.30 | $3,395.35 | $488,216 | $676,176,189 |
| Jan-05 2026 | $3,413.94 | $3,314.26 | $3,413.94 | $3,352.39 | $48 | $666,055,279 |
| Jan-04 2026 | $3,299.02 | $3,299.02 | $3,320.69 | $3,310.90 | - | $641,471,383 |
| Jan-03 2026 | $3,271.43 | $3,254.32 | $3,291.16 | $3,291.16 | - | $635,899,872 |
| Jan-02 2026 | $3,295.30 | $3,144.71 | $3,312.95 | $3,144.77 | $582,032 | $640,011,241 |
| Jan-01 2026 | $3,144.74 | $3,116.99 | $3,154.52 | $3,116.99 | $117 | $610,717,545 |
| Dec-31 2025 | $3,122.59 | $3,122.59 | $3,138.28 | $3,138.28 | - | $605,356,813 |
| Dec-30 2025 | $3,138.28 | $3,069.61 | $3,149.47 | $3,080.60 | - | $604,815,215 |
| Dec-29 2025 | $3,080.60 | $3,080.60 | $3,165.61 | $3,102.32 | - | $593,680,566 |
| Dec-28 2025 | $3,102.32 | $2,994.24 | $3,102.32 | $3,077.08 | - | $597,575,964 |
| Dec-27 2025 | $3,077.08 | $3,074.60 | $3,119.78 | $3,119.78 | - | $592,265,893 |
| Dec-26 2025 | $3,119.78 | $2,996.58 | $3,130.65 | $3,096.62 | - | $600,570,861 |
| Dec-25 2025 | $3,096.62 | $2,996.78 | $3,117.84 | $3,097.15 | $3,134 | $596,119,156 |