Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 minuto atrás
Staked ETH osETH

Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $5,061.82 $4,453.43 $5,062.62 $4,457.96 $323,433 $1,029,854,191
Aug-21 2025 $4,457.96 $4,441.23 $4,569.49 $4,569.49 - $906,793,837
Aug-20 2025 $4,569.49 $4,344.36 $4,569.49 $4,344.36 - $932,463,989
Aug-19 2025 $4,344.36 $4,344.30 $4,572.95 $4,566.56 - $879,375,634
Aug-18 2025 $4,566.56 $4,454.79 $4,763.56 $4,763.56 $273,457 $931,800,611
Aug-17 2025 $4,763.56 $4,631.73 $4,775.60 $4,649.75 - $971,988,988
Aug-16 2025 $4,688.44 $4,647.99 $4,688.44 $4,650.79 - $956,643,943
Aug-15 2025 $4,655.83 $4,633.99 $4,884.15 $4,792.81 - $948,710,154
Aug-14 2025 $4,751.04 $4,749.28 $5,016.34 $4,989.99 - $966,975,259
Aug-13 2025 $4,962.78 $4,816.83 $4,998.49 $4,842.22 - $1,011,013,533
Aug-12 2025 $4,803.46 $4,498.58 $4,803.46 $4,498.58 - $888,666,050
Aug-11 2025 $4,498.58 $4,391.55 $4,565.98 $4,476.63 - $833,705,151
Aug-10 2025 $4,450.52 $4,411.78 $4,511.56 $4,481.57 $25,715 $1,099,576,009
Aug-09 2025 $4,540.79 $4,238.84 $4,540.79 $4,260.39 $31,389 $1,143,925,251
Aug-08 2025 $4,260.39 $4,086.02 $4,260.39 $4,086.02 - $1,072,919,619

Análise histórica e de mercado do preço de Staked ETH (osETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 485 dias, a partir do dia 26-04-2024.