Cap Mercado $2.61T
0.59%
Volume 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,238.70 | $2,214.14 | $2,326.53 | $2,214.14 | - | $444,470,466 |
| Mar-12 2026 | $2,199.44 | $2,187.81 | $2,199.45 | $2,187.93 | - | $436,927,168 |
| Mar-11 2026 | $2,203.21 | $2,148.87 | $2,203.21 | $2,163.05 | - | $437,158,029 |
| Mar-10 2026 | $2,170.17 | $2,129.63 | $2,202.56 | $2,129.63 | - | $430,579,979 |
| Mar-09 2026 | $2,160.54 | $2,074.48 | $2,160.55 | $2,074.48 | $105 | $428,642,236 |
| Mar-08 2026 | $2,074.47 | $2,056.94 | $2,105.46 | $2,101.22 | $32,298 | $411,566,114 |
| Mar-07 2026 | $2,101.22 | $2,101.22 | $2,121.15 | $2,111.82 | - | $416,871,248 |
| Mar-06 2026 | $2,111.82 | $2,092.51 | $2,222.30 | $2,222.30 | - | $418,708,489 |
| Mar-05 2026 | $2,221.44 | $2,214.83 | $2,313.39 | $2,313.39 | - | $429,349,787 |
| Mar-04 2026 | $2,313.39 | $2,097.40 | $2,313.52 | $2,097.40 | $142 | $447,926,889 |
| Mar-03 2026 | $2,097.40 | $2,097.40 | $2,162.13 | $2,162.13 | - | $406,150,573 |
| Mar-02 2026 | $2,185.65 | $2,068.63 | $2,185.65 | $2,068.63 | - | $419,164,390 |
| Mar-01 2026 | $2,067.93 | $2,067.93 | $2,185.19 | $2,071.27 | $9 | $398,065,519 |
| Feb-28 2026 | $2,071.27 | $2,013.90 | $2,071.27 | $2,051.29 | - | $398,706,951 |
| Feb-27 2026 | $2,051.29 | $2,051.29 | $2,167.28 | $2,136.72 | - | $394,862,458 |