Cap Mercado $2.27T
-1.85%
Volume 24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked ETH (osETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,448.10 | $2,431.76 | $2,568.71 | $2,522.93 | $4,106,760 | $105,345,778 |
| Oct-01 2024 | $2,592.53 | $2,564.12 | $2,726.59 | $2,684.00 | $2,257,964 | $111,415,555 |
| Sep-30 2024 | $2,684.00 | $2,684.00 | $2,739.01 | $2,739.01 | $221,674 | $115,346,013 |
| Sep-29 2024 | $2,739.01 | $2,731.28 | $2,749.65 | $2,749.65 | $432 | $117,846,352 |
| Sep-28 2024 | $2,749.65 | $2,745.08 | $2,785.22 | $2,785.17 | $137,844 | $118,304,582 |
| Sep-27 2024 | $2,785.17 | $2,701.42 | $2,785.17 | $2,735.89 | $55,685 | $119,832,078 |
| Sep-26 2024 | $2,735.89 | $2,650.30 | $2,735.89 | $2,654.32 | $58,988 | $117,730,490 |
| Sep-25 2024 | $2,654.32 | $2,654.32 | $2,737.60 | $2,737.60 | $13,229 | $114,247,490 |
| Sep-24 2024 | $2,737.60 | $2,684.89 | $2,739.80 | $2,739.80 | $235,075 | $117,694,440 |
| Sep-23 2024 | $2,739.80 | $2,658.50 | $2,739.80 | $2,658.50 | $67,689 | $117,791,383 |
| Sep-22 2024 | $2,658.50 | $2,641.48 | $2,659.39 | $2,641.53 | $9,022 | $113,372,889 |
| Sep-21 2024 | $2,641.53 | $2,615.65 | $2,641.53 | $2,626.68 | $97,352 | $112,648,357 |
| Sep-20 2024 | $2,626.68 | $2,535.28 | $2,629.98 | $2,535.28 | $148,367 | $112,015,283 |
| Sep-19 2024 | $2,537.22 | $2,405.62 | $2,558.35 | $2,405.62 | $152,245 | $107,058,994 |
| Sep-18 2024 | $2,405.62 | $2,360.78 | $2,417.18 | $2,417.18 | $200,966 | $101,540,017 |