Cap Mercado $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $2,844.76 | $2,679.35 | $2,844.76 | $2,679.35 | $997,912 | $107,716,523 |
Aug-22 2024 | $2,679.35 | $2,679.35 | $2,705.02 | $2,695.76 | $852,477 | $100,917,220 |
Aug-21 2024 | $2,695.65 | $2,644.21 | $2,695.65 | $2,647.02 | $21,476 | $100,686,136 |
Aug-20 2024 | $2,659.70 | $2,643.22 | $2,745.02 | $2,677.53 | $525,808 | $99,344,449 |
Aug-19 2024 | $2,677.53 | $2,637.81 | $2,721.03 | $2,721.03 | $36,218 | $100,010,144 |
Aug-18 2024 | $2,721.03 | $2,676.11 | $2,728.77 | $2,676.74 | $22,840 | $101,633,683 |
Aug-17 2024 | $2,676.26 | $2,663.79 | $2,676.26 | $2,663.79 | $164,779 | $99,992,859 |
Aug-16 2024 | $2,663.79 | $2,643.05 | $2,689.76 | $2,643.05 | $181,658 | $99,525,912 |
Aug-15 2024 | $2,643.05 | $2,609.56 | $2,732.07 | $2,716.81 | $371,970 | $96,098,283 |
Aug-14 2024 | $2,716.81 | $2,716.81 | $2,785.81 | $2,728.83 | $80,171 | $98,777,257 |
Aug-13 2024 | $2,728.83 | $2,702.88 | $2,781.77 | $2,781.77 | $220,809 | $99,160,763 |
Aug-12 2024 | $2,756.13 | $2,705.14 | $2,756.13 | $2,705.14 | $959,966 | $100,149,701 |
Aug-11 2024 | $2,705.14 | $2,674.12 | $2,748.39 | $2,704.21 | $316,751 | $98,293,946 |
Aug-10 2024 | $2,704.21 | $2,646.23 | $2,704.21 | $2,646.24 | $91,120 | $98,260,014 |
Aug-09 2024 | $2,646.23 | $2,646.23 | $2,769.20 | $2,768.75 | $167,784 | $96,152,910 |