Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00704141 | $0.00697472 | $0.00765806 | $0.00708402 | $559 | $115,619 |
| Jan-29 2026 | $0.0071034 | $0.00706114 | $0.00757452 | $0.00744411 | $262 | $116,616 |
| Jan-28 2026 | $0.00746336 | $0.0064344 | $0.00750527 | $0.00647979 | $554 | $122,502 |
| Jan-27 2026 | $0.00648605 | $0.00646595 | $0.00731054 | $0.0072789 | $1,458 | $106,440 |
| Jan-26 2026 | $0.00729522 | $0.0072254 | $0.00816559 | $0.00782753 | $1,446 | $119,698 |
| Jan-25 2026 | $0.00791441 | $0.00791441 | $0.00837815 | $0.00837815 | $464 | $129,836 |
| Jan-24 2026 | $0.00851853 | $0.00752418 | $0.019699 | $0.00828379 | $371 | $139,722 |
| Jan-23 2026 | $0.018794 | $0.00801304 | $0.018794 | $0.00866545 | $418 | $308,221 |
| Jan-22 2026 | $0.00866188 | $0.00784886 | $0.00884866 | $0.00844747 | $765 | $142,025 |
| Jan-21 2026 | $0.00835343 | $0.00790251 | $0.0089063 | $0.00834096 | $974 | $136,942 |
| Jan-20 2026 | $0.00833291 | $0.00776104 | $0.00877304 | $0.0077914 | $1,724 | $136,581 |
| Jan-19 2026 | $0.0078403 | $0.00761223 | $0.0084688 | $0.00781461 | $2,080 | $128,485 |
| Jan-18 2026 | $0.00792464 | $0.00792464 | $0.00905576 | $0.00905396 | $1,560 | $129,843 |
| Jan-17 2026 | $0.00907509 | $0.00861096 | $0.00926063 | $0.00866265 | $1,016 | $148,668 |
| Jan-16 2026 | $0.00874148 | $0.00858767 | $0.00895852 | $0.00860857 | $472 | $143,180 |