Cap Mercado $2.48T
-0.95%
Volume 24h $105.48B
BTC % 55.3%
0.52%
ETH % 12.06%
-0.08%
Moedas
29.380
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.019421 | $0.017782 | $0.021411 | $0.020978 | $1,894 | $289,094 |
| Oct-31 2024 | $0.020657 | $0.020424 | $0.02355 | $0.022384 | $1,912 | $307,420 |
| Oct-30 2024 | $0.019147 | $0.01901 | $0.020253 | $0.020253 | $1,779 | $284,877 |
| Oct-29 2024 | $0.020305 | $0.018433 | $0.020305 | $0.019019 | $2,025 | $302,009 |
| Oct-28 2024 | $0.019103 | $0.018612 | $0.019294 | $0.019265 | $1,951 | $284,086 |
| Oct-27 2024 | $0.019305 | $0.017764 | $0.019313 | $0.017764 | $2,128 | $287,018 |
| Oct-26 2024 | $0.017818 | $0.01757 | $0.022244 | $0.01757 | $1,706 | $264,839 |
| Oct-25 2024 | $0.017255 | $0.017255 | $0.019115 | $0.018429 | $1,406 | $256,412 |
| Oct-24 2024 | $0.018373 | $0.018359 | $0.018698 | $0.018594 | $1,473 | $272,961 |
| Oct-23 2024 | $0.018554 | $0.018421 | $0.019488 | $0.018696 | $1,508 | $275,580 |
| Oct-22 2024 | $0.018739 | $0.018603 | $0.018947 | $0.018919 | $1,273 | $278,262 |
| Oct-21 2024 | $0.018967 | $0.018429 | $0.019713 | $0.018492 | $1,350 | $281,575 |
| Oct-20 2024 | $0.018397 | $0.018105 | $0.018539 | $0.018522 | $1,497 | $273,050 |
| Oct-19 2024 | $0.01847 | $0.018187 | $0.023583 | $0.019741 | $1,435 | $274,075 |
| Oct-18 2024 | $0.019744 | $0.01907 | $0.020394 | $0.01907 | $1,269 | $292,913 |