Cap Mercado $2.70T
-2.06%
Volume 24h $181.40B
-22.32%
BTC % 59.05%
-0.77%
ETH % 8.28%
0.24%
Moedas
31.390
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.016735 | $0.013879 | $0.016735 | $0.01475 | $2,984 | $256,994 |
| Mar-11 2025 | $0.014768 | $0.013172 | $0.014768 | $0.013646 | $1,780 | $226,731 |
| Mar-10 2025 | $0.013684 | $0.010524 | $0.013684 | $0.010602 | $1,018 | $210,029 |
| Mar-09 2025 | $0.010447 | $0.010216 | $0.011601 | $0.011331 | $338 | $160,310 |
| Mar-08 2025 | $0.011251 | $0.01117 | $0.012341 | $0.012179 | $643 | $172,614 |
| Mar-07 2025 | $0.012191 | $0.00085461 | $0.013084 | $0.00087055 | $940 | $186,990 |
| Mar-06 2025 | $0.0008734 | $0.0008504 | $0.012201 | $0.011395 | $1,287,428 | $13,393 |
| Mar-05 2025 | $0.011377 | $0.00133915 | $0.012181 | $0.011218 | $2,940,586 | $174,422 |
| Mar-04 2025 | $0.00553855 | $0.00120335 | $0.010846 | $0.010846 | $7,112,822 | $84,887 |
| Mar-03 2025 | $0.010867 | $0.00160532 | $0.011273 | $0.011273 | $161,786 | $166,517 |
| Mar-02 2025 | $0.00260319 | $0.00260299 | $0.011997 | $0.011182 | $406,052 | $39,879 |
| Mar-01 2025 | $0.00946096 | $0.00927928 | $0.010226 | $0.00931989 | $368,852 | $144,901 |
| Feb-28 2025 | $0.00927892 | $0.00431449 | $0.010157 | $0.00541862 | $408,972 | $142,078 |
| Feb-27 2025 | $0.00908808 | $0.00531469 | $0.00942736 | $0.00942736 | $285,729 | $139,122 |
| Feb-26 2025 | $0.00950663 | $0.00729914 | $0.010679 | $0.0095934 | $864,186 | $145,497 |