Cap Mercado $3.34T
-0.47%
Volume 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Moedas
33.981
+73
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00938544 | $0.00865955 | $0.010779 | $0.00877632 | $1,175 | $153,508 |
| Jan-07 2026 | $0.00879593 | $0.00744714 | $0.00939444 | $0.0075684 | $957 | $143,842 |
| Jan-06 2026 | $0.00756378 | $0.00740884 | $0.00756378 | $0.00752237 | $643 | $123,672 |
| Jan-05 2026 | $0.00756086 | $0.00699492 | $0.00808976 | $0.00711105 | $538 | $123,603 |
| Jan-04 2026 | $0.00737355 | $0.00646907 | $0.00737355 | $0.00651404 | $144 | $120,519 |
| Jan-03 2026 | $0.00643727 | $0.00641519 | $0.0072046 | $0.00693913 | $1,259 | $105,197 |
| Jan-02 2026 | $0.00709321 | $0.00629909 | $0.00709402 | $0.00631262 | $1,556 | $115,895 |
| Jan-01 2026 | $0.00632135 | $0.00575543 | $0.00661911 | $0.00661911 | $1,287 | $103,266 |
| Dec-31 2025 | $0.00661239 | $0.00555179 | $0.00672492 | $0.00558711 | $2,130 | $108,000 |
| Dec-30 2025 | $0.00559369 | $0.00528952 | $0.00622988 | $0.00555242 | $1,716 | $91,346 |
| Dec-29 2025 | $0.00581982 | $0.00553945 | $0.00628313 | $0.00627958 | $2,172 | $95,022 |
| Dec-28 2025 | $0.00591324 | $0.00515128 | $0.00591324 | $0.00554402 | $2,546 | $96,531 |
| Dec-27 2025 | $0.00556696 | $0.00527844 | $0.00628239 | $0.0061934 | $1,838 | $90,862 |
| Dec-26 2025 | $0.00513055 | $0.00464881 | $0.00604659 | $0.00506378 | $1,444 | $83,723 |
| Dec-25 2025 | $0.00507213 | $0.00502407 | $0.00513661 | $0.00504818 | $1,661 | $82,756 |