Cap Mercado $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00912632 | $0.00772476 | $0.00991899 | $0.00980155 | $177 | $146,780 |
| Oct-04 2025 | $0.00929175 | $0.00740031 | $0.00935156 | $0.00751226 | $199 | $149,413 |
| Oct-03 2025 | $0.00752263 | $0.00747785 | $0.00838642 | $0.00826609 | $534 | $120,942 |
| Oct-02 2025 | $0.00822 | $0.00765134 | $0.00868541 | $0.00790757 | $792 | $132,132 |
| Oct-01 2025 | $0.00790478 | $0.00790478 | $0.013319 | $0.010818 | $571 | $127,041 |
| Sep-30 2025 | $0.010772 | $0.0079113 | $0.010772 | $0.00807744 | $546 | $173,096 |
| Sep-29 2025 | $0.00806948 | $0.00786824 | $0.00840465 | $0.00792405 | $1,523 | $129,641 |
| Sep-28 2025 | $0.00792669 | $0.00766754 | $0.00896425 | $0.00766861 | $1,565 | $127,323 |
| Sep-27 2025 | $0.00767813 | $0.00767291 | $0.00882685 | $0.00794568 | $826 | $123,308 |
| Sep-26 2025 | $0.00794345 | $0.00765541 | $0.01189 | $0.0080609 | $733 | $127,545 |
| Sep-25 2025 | $0.00807124 | $0.0080384 | $0.00893545 | $0.00884936 | $494 | $129,575 |
| Sep-24 2025 | $0.00887046 | $0.00854483 | $0.00917232 | $0.00917232 | $1,004 | $142,380 |
| Sep-23 2025 | $0.00918466 | $0.00835512 | $0.00982887 | $0.00839145 | $1,066 | $147,397 |
| Sep-22 2025 | $0.00839269 | $0.00835008 | $0.00974795 | $0.00875927 | $1,033 | $134,663 |
| Sep-21 2025 | $0.00870369 | $0.00854117 | $0.011696 | $0.011647 | $574 | $139,633 |