Cap Mercado $4.15T
1.41%
Volume 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00683449 | $0.00630823 | $0.00716112 | $0.00684413 | $406 | $110,333 |
| Oct-25 2025 | $0.00684194 | $0.00648333 | $0.00736502 | $0.00667285 | $168 | $110,431 |
| Oct-24 2025 | $0.00667218 | $0.00660014 | $0.00670479 | $0.00660014 | $327 | $107,671 |
| Oct-23 2025 | $0.00658859 | $0.00548686 | $0.00665923 | $0.00646807 | $499 | $106,305 |
| Oct-22 2025 | $0.00647754 | $0.00546189 | $0.00655104 | $0.00547275 | $1,348 | $104,493 |
| Oct-21 2025 | $0.0055145 | $0.0055145 | $0.00786859 | $0.00742535 | $1,330 | $88,943 |
| Oct-20 2025 | $0.00736223 | $0.00714496 | $0.00740048 | $0.00719068 | $310 | $118,725 |
| Oct-19 2025 | $0.00728695 | $0.00725255 | $0.00763764 | $0.00739522 | $133 | $117,490 |
| Oct-18 2025 | $0.00739311 | $0.00705987 | $0.00744932 | $0.00737024 | $190 | $119,181 |
| Oct-17 2025 | $0.00739153 | $0.00688668 | $0.0077496 | $0.00768017 | $321 | $119,133 |
| Oct-16 2025 | $0.0076586 | $0.00757299 | $0.00800932 | $0.00792415 | $505 | $123,415 |
| Oct-15 2025 | $0.00792239 | $0.00721032 | $0.00800814 | $0.0076261 | $609 | $127,644 |
| Oct-14 2025 | $0.00764661 | $0.00762429 | $0.00903793 | $0.00838784 | $618 | $123,180 |
| Oct-13 2025 | $0.00836803 | $0.0073689 | $0.00843879 | $0.00773941 | $830 | $134,777 |
| Oct-12 2025 | $0.00780897 | $0.00742755 | $0.00807771 | $0.00778029 | $765 | $125,747 |