Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012412 | $0.011909 | $0.012815 | $0.011918 | $1,367 | $194,790 |
| Jun-15 2025 | $0.011922 | $0.011911 | $0.012451 | $0.012442 | $527 | $187,091 |
| Jun-14 2025 | $0.012455 | $0.012201 | $0.013216 | $0.012735 | $215 | $195,455 |
| Jun-13 2025 | $0.012724 | $0.01248 | $0.022197 | $0.021601 | $264 | $199,635 |
| Jun-12 2025 | $0.021759 | $0.019503 | $0.027958 | $0.019503 | $617 | $341,295 |
| Jun-11 2025 | $0.019426 | $0.012108 | $0.020365 | $0.012159 | $703 | $304,633 |
| Jun-10 2025 | $0.012124 | $0.0119 | $0.012855 | $0.012139 | $596 | $190,084 |
| Jun-09 2025 | $0.013502 | $0.012635 | $0.013537 | $0.01289 | $391 | $211,642 |
| Jun-08 2025 | $0.012855 | $0.010969 | $0.013121 | $0.01169 | $319 | $201,458 |
| Jun-07 2025 | $0.012471 | $0.012367 | $0.012471 | $0.012367 | $429 | $195,359 |
| Jun-06 2025 | $0.011636 | $0.011156 | $0.012333 | $0.011801 | $422 | $182,277 |
| Jun-05 2025 | $0.011855 | $0.011129 | $0.011855 | $0.011579 | $795 | $185,650 |
| Jun-04 2025 | $0.011621 | $0.011501 | $0.012869 | $0.01245 | $871 | $181,946 |
| Jun-03 2025 | $0.012461 | $0.012461 | $0.013709 | $0.012701 | $445 | $195,065 |
| Jun-02 2025 | $0.012696 | $0.012204 | $0.013051 | $0.012753 | $330 | $198,700 |