Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.028312 | $0.011456 | $0.044931 | $0.011456 | $3,320 | $447,357 |
| Jul-13 2025 | $0.01123 | $0.011213 | $0.020682 | $0.020316 | $828 | $177,411 |
| Jul-12 2025 | $0.020343 | $0.019184 | $0.020992 | $0.019184 | $1,739 | $321,284 |
| Jul-11 2025 | $0.01897 | $0.00842695 | $0.021302 | $0.01174 | $1,759 | $299,531 |
| Jul-10 2025 | $0.011729 | $0.011113 | $0.011729 | $0.011177 | $906 | $185,155 |
| Jul-09 2025 | $0.011185 | $0.011065 | $0.011198 | $0.011091 | $868 | $176,528 |
| Jul-08 2025 | $0.011092 | $0.011051 | $0.012183 | $0.011936 | $763 | $175,031 |
| Jul-07 2025 | $0.011936 | $0.011718 | $0.012675 | $0.012675 | $676 | $188,293 |
| Jul-06 2025 | $0.012679 | $0.011617 | $0.01292 | $0.011736 | $601 | $199,969 |
| Jul-05 2025 | $0.011741 | $0.011741 | $0.014488 | $0.012322 | $365 | $185,141 |
| Jul-04 2025 | $0.012357 | $0.011272 | $0.014995 | $0.014995 | $276 | $194,814 |
| Jul-03 2025 | $0.014902 | $0.012909 | $0.014923 | $0.014754 | $417 | $234,869 |
| Jul-02 2025 | $0.014745 | $0.010031 | $0.014746 | $0.010031 | $476 | $232,354 |
| Jul-01 2025 | $0.011451 | $0.01041 | $0.01165 | $0.01165 | $440 | $180,408 |
| Jun-30 2025 | $0.011646 | $0.010962 | $0.012139 | $0.011145 | $446 | $183,426 |