Cap Mercado $3.55T
1%
Volume 24h $247.82B
3.1%
BTC % 58.69%
0.29%
ETH % 8.64%
-0.23%
Moedas
31.798
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.019949 | $0.017962 | $0.020914 | $0.020842 | $1,458 | $310,555 |
| May-09 2025 | $0.020881 | $0.017091 | $0.021244 | $0.017143 | $1,644 | $324,987 |
| May-08 2025 | $0.017161 | $0.014457 | $0.021404 | $0.018402 | $1,372 | $267,036 |
| May-07 2025 | $0.018403 | $0.014766 | $0.020859 | $0.015216 | $1,310 | $286,292 |
| May-06 2025 | $0.015153 | $0.014296 | $0.017933 | $0.016987 | $1,529 | $235,678 |
| May-05 2025 | $0.017048 | $0.014328 | $0.017048 | $0.014909 | $1,446 | $265,093 |
| May-04 2025 | $0.014959 | $0.014043 | $0.01542 | $0.014229 | $1,298 | $232,563 |
| May-03 2025 | $0.014256 | $0.013605 | $0.055425 | $0.027468 | $918 | $221,573 |
| May-02 2025 | $0.027183 | $0.026285 | $0.03811 | $0.034378 | $1,529 | $422,395 |
| May-01 2025 | $0.034141 | $0.013929 | $0.035654 | $0.013929 | $2,398 | $530,396 |
| Apr-30 2025 | $0.013926 | $0.013926 | $0.02856 | $0.028559 | $2,134 | $216,307 |
| Apr-29 2025 | $0.028468 | $0.028468 | $0.057273 | $0.057006 | $3,161 | $442,059 |
| Apr-28 2025 | $0.279278 | $0.021529 | $0.279278 | $0.023389 | $3,295 | $4,335,549 |
| Apr-27 2025 | $0.023608 | $0.01337 | $0.023695 | $0.013458 | $1,197 | $366,411 |
| Apr-26 2025 | $0.013454 | $0.013428 | $0.015899 | $0.015577 | $601 | $208,771 |