Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StakeCubeCoin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.016834 | $0.016567 | $0.017992 | $0.017992 | $4,132 | $248,282 |
| Sep-24 2024 | $0.01805 | $0.016559 | $0.019319 | $0.016652 | $3,923 | $266,150 |
| Sep-23 2024 | $0.016664 | $0.015342 | $0.017801 | $0.015595 | $3,536 | $245,637 |
| Sep-22 2024 | $0.015749 | $0.015312 | $0.016121 | $0.016121 | $1,875 | $232,075 |
| Sep-21 2024 | $0.015397 | $0.015309 | $0.015972 | $0.015967 | $2,403 | $226,823 |
| Sep-20 2024 | $0.015469 | $0.015382 | $0.017318 | $0.016326 | $1,859 | $227,816 |
| Sep-19 2024 | $0.016335 | $0.015671 | $0.016804 | $0.015907 | $1,316 | $240,501 |
| Sep-18 2024 | $0.015564 | $0.014286 | $0.015596 | $0.015126 | $753 | $229,078 |
| Sep-17 2024 | $0.015122 | $0.013732 | $0.015122 | $0.015118 | $755 | $222,511 |
| Sep-16 2024 | $0.01404 | $0.014004 | $0.016522 | $0.016522 | $1,606 | $206,522 |
| Sep-15 2024 | $0.016457 | $0.014393 | $0.016814 | $0.015016 | $2,357 | $242,013 |
| Sep-14 2024 | $0.015008 | $0.01494 | $0.017582 | $0.017582 | $2,573 | $220,632 |
| Sep-13 2024 | $0.016928 | $0.016056 | $0.017171 | $0.016372 | $1,588 | $248,783 |
| Sep-12 2024 | $0.015748 | $0.015575 | $0.016154 | $0.016088 | $167 | $231,382 |
| Sep-11 2024 | $0.016089 | $0.01482 | $0.016575 | $0.015904 | $375 | $236,320 |