Cap Mercado $4.24T
1.53%
Volume 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stafi (FIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.10761 | $0.105331 | $0.115452 | $0.105331 | $14,052,062 | $12,792,350 |
| Sep-09 2025 | $0.105454 | $0.104547 | $0.107251 | $0.106051 | $8,573,717 | $12,534,459 |
| Sep-08 2025 | $0.106079 | $0.10455 | $0.106079 | $0.105856 | $7,729,946 | $12,608,059 |
| Sep-07 2025 | $0.105746 | $0.105029 | $0.107134 | $0.105538 | $7,307,332 | $12,567,672 |
| Sep-06 2025 | $0.105355 | $0.103774 | $0.105467 | $0.10527 | $6,738,095 | $12,520,378 |
| Sep-05 2025 | $0.105072 | $0.102709 | $0.106221 | $0.106042 | $6,880,171 | $12,485,811 |
| Sep-04 2025 | $0.106801 | $0.106801 | $0.11389 | $0.113342 | $5,485,721 | $12,690,534 |
| Sep-03 2025 | $0.113365 | $0.112402 | $0.115738 | $0.115738 | $7,490,259 | $13,469,668 |
| Sep-02 2025 | $0.115488 | $0.115075 | $0.120869 | $0.120869 | $8,323,106 | $13,720,978 |
| Sep-01 2025 | $0.120846 | $0.116848 | $0.122127 | $0.118812 | $20,174,984 | $14,356,521 |
| Aug-31 2025 | $0.119472 | $0.11594 | $0.123775 | $0.119894 | $16,366,894 | $14,192,651 |
| Aug-30 2025 | $0.119395 | $0.117442 | $0.120972 | $0.120262 | $7,619,242 | $14,182,447 |
| Aug-29 2025 | $0.119152 | $0.115326 | $0.12186 | $0.12186 | $8,016,966 | $14,152,847 |
| Aug-28 2025 | $0.122045 | $0.11818 | $0.123481 | $0.11818 | $6,717,558 | $14,495,499 |
| Aug-27 2025 | $0.118626 | $0.1174 | $0.121267 | $0.121267 | $5,289,597 | $14,088,316 |