Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Stafi (FIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.124064 | $0.114868 | $0.126154 | $0.116102 | $10,305,079 | $14,713,806 |
| Aug-19 2025 | $0.114245 | $0.113867 | $0.11942 | $0.118248 | $6,618,792 | $13,462,496 |
| Aug-18 2025 | $0.118067 | $0.114445 | $0.120795 | $0.120053 | $12,671,016 | $13,911,901 |
| Aug-17 2025 | $0.120556 | $0.120075 | $0.124818 | $0.124818 | $6,454,777 | $14,204,491 |
| Aug-16 2025 | $0.123505 | $0.123505 | $0.131324 | $0.126453 | $11,585,160 | $14,550,959 |
| Aug-15 2025 | $0.127888 | $0.114728 | $0.128963 | $0.115158 | $21,380,051 | $15,065,661 |
| Aug-14 2025 | $0.115232 | $0.11424 | $0.120822 | $0.120746 | $8,374,163 | $13,573,890 |
| Aug-13 2025 | $0.120512 | $0.120512 | $0.124772 | $0.123403 | $5,518,684 | $14,195,083 |
| Aug-12 2025 | $0.122001 | $0.114831 | $0.123984 | $0.117216 | $6,109,970 | $14,366,843 |
| Aug-11 2025 | $0.116583 | $0.116054 | $0.12464 | $0.120409 | $6,060,609 | $13,728,117 |
| Aug-10 2025 | $0.121253 | $0.120453 | $0.133892 | $0.122012 | $19,540,088 | $14,276,904 |
| Aug-09 2025 | $0.121767 | $0.116867 | $0.123008 | $0.11782 | $6,138,262 | $14,336,743 |
| Aug-08 2025 | $0.118269 | $0.115338 | $0.11936 | $0.118387 | $6,533,978 | $13,923,930 |
| Aug-07 2025 | $0.118327 | $0.1144 | $0.118327 | $0.116685 | $6,027,719 | $13,930,152 |
| Aug-06 2025 | $0.11673 | $0.11604 | $0.129438 | $0.127056 | $14,630,679 | $13,741,204 |