Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Stafi (FIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.011886 | $0.011757 | $0.012723 | $0.012533 | $256,490 | $1,688,398 |
| Apr-08 2026 | $0.0124 | $0.012176 | $0.032133 | $0.012672 | $288,563 | $1,761,292 |
| Apr-07 2026 | $0.012604 | $0.012267 | $0.045107 | $0.01298 | $267,063 | $1,790,273 |
| Apr-06 2026 | $0.013034 | $0.012693 | $0.040441 | $0.012693 | $250,799 | $1,851,436 |
| Apr-05 2026 | $0.012639 | $0.012339 | $0.013823 | $0.012903 | $224,445 | $1,795,291 |
| Apr-04 2026 | $0.012867 | $0.01264 | $0.014105 | $0.013542 | $390,461 | $1,827,734 |
| Apr-03 2026 | $0.01375 | $0.012228 | $0.032891 | $0.012445 | $500,012 | $1,953,043 |
| Apr-02 2026 | $0.013512 | $0.012363 | $0.014713 | $0.013752 | $420,538 | $1,919,299 |
| Apr-01 2026 | $0.013814 | $0.013535 | $0.014982 | $0.01423 | $351,920 | $1,962,190 |
| Mar-31 2026 | $0.014092 | $0.013688 | $0.029526 | $0.014361 | $369,835 | $2,001,715 |
| Mar-30 2026 | $0.014474 | $0.013465 | $0.015018 | $0.013487 | $417,501 | $2,055,940 |
| Mar-29 2026 | $0.013643 | $0.013643 | $0.025171 | $0.014986 | $447,308 | $1,937,911 |
| Mar-28 2026 | $0.015083 | $0.014911 | $0.036292 | $0.015357 | $381,584 | $2,142,448 |
| Mar-27 2026 | $0.015501 | $0.015426 | $0.02997 | $0.01569 | $379,384 | $2,201,779 |
| Mar-26 2026 | $0.01555 | $0.015419 | $0.016737 | $0.015925 | $546,253 | $2,208,823 |