Cap Mercado $2.46T
2.55%
Volume 24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.142096 | $0.142096 | $0.150092 | $0.150092 | $1,633,538 | $9,732,545 |
| Feb-22 2026 | $0.149402 | $0.148145 | $0.154882 | $0.14973 | $1,032,380 | $10,233,035 |
| Feb-21 2026 | $0.150745 | $0.150184 | $0.157936 | $0.150686 | $960,373 | $10,325,002 |
| Feb-20 2026 | $0.149951 | $0.148341 | $0.154636 | $0.148356 | $1,221,727 | $10,270,626 |
| Feb-19 2026 | $0.148377 | $0.146309 | $0.15098 | $0.15098 | $891,849 | $10,162,839 |
| Feb-18 2026 | $0.15132 | $0.15132 | $0.157509 | $0.157048 | $868,465 | $10,364,415 |
| Feb-17 2026 | $0.156703 | $0.155934 | $0.162006 | $0.156987 | $1,065,675 | $10,733,108 |
| Feb-16 2026 | $0.156494 | $0.15638 | $0.161187 | $0.159379 | $911,878 | $10,709,571 |
| Feb-15 2026 | $0.158832 | $0.15579 | $0.165193 | $0.162644 | $1,250,025 | $10,869,591 |
| Feb-14 2026 | $0.165921 | $0.162352 | $0.168278 | $0.16571 | $1,704,914 | $11,354,757 |
| Feb-13 2026 | $0.167542 | $0.151271 | $0.186635 | $0.153728 | $5,623,710 | $11,465,722 |
| Feb-12 2026 | $0.150271 | $0.1475 | $0.169855 | $0.150191 | $3,565,212 | $10,283,717 |
| Feb-11 2026 | $0.149885 | $0.145464 | $0.156855 | $0.156337 | $1,125,456 | $10,257,308 |
| Feb-10 2026 | $0.155522 | $0.153844 | $0.161087 | $0.160202 | $943,074 | $10,643,031 |
| Feb-09 2026 | $0.161082 | $0.155937 | $0.16271 | $0.157073 | $800,217 | $11,023,595 |