Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.506491 | $0.401924 | $0.522642 | $0.423734 | $11,377,692 | $26,988,119 |
| Jun-21 2025 | $0.402581 | $0.402325 | $0.4411 | $0.4411 | $2,860,497 | $21,451,328 |
| Jun-20 2025 | $0.435508 | $0.435508 | $0.463351 | $0.442187 | $4,584,165 | $23,205,853 |
| Jun-19 2025 | $0.439913 | $0.432982 | $0.446411 | $0.436927 | $2,536,985 | $23,440,549 |
| Jun-18 2025 | $0.434077 | $0.423342 | $0.434077 | $0.42518 | $3,317,301 | $23,129,567 |
| Jun-17 2025 | $0.423528 | $0.423528 | $0.460139 | $0.452588 | $4,215,056 | $22,567,480 |
| Jun-16 2025 | $0.466074 | $0.457907 | $0.47837 | $0.459008 | $4,024,806 | $24,834,501 |
| Jun-15 2025 | $0.460868 | $0.454531 | $0.463438 | $0.45752 | $2,591,848 | $24,557,139 |
| Jun-14 2025 | $0.456047 | $0.449589 | $0.466303 | $0.466303 | $2,728,541 | $24,300,228 |
| Jun-13 2025 | $0.467637 | $0.452797 | $0.467637 | $0.463959 | $6,256,914 | $24,917,785 |
| Jun-12 2025 | $0.473319 | $0.473319 | $0.505038 | $0.502725 | $5,119,866 | $25,220,590 |
| Jun-11 2025 | $0.505092 | $0.505092 | $0.526137 | $0.526137 | $6,704,976 | $26,913,562 |
| Jun-10 2025 | $0.519592 | $0.498715 | $0.530107 | $0.50582 | $8,258,339 | $27,686,216 |
| Jun-09 2025 | $0.507451 | $0.487699 | $0.507812 | $0.492282 | $5,852,953 | $27,039,299 |
| Jun-08 2025 | $0.498019 | $0.488766 | $0.502934 | $0.50157 | $3,406,778 | $26,536,717 |