Cap Mercado $3.98T
0.65%
Volume 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.438174 | $0.438174 | $0.455223 | $0.445168 | $2,737,900 | $23,347,914 |
| Jul-12 2025 | $0.442914 | $0.429839 | $0.463847 | $0.437046 | $3,737,480 | $23,600,452 |
| Jul-11 2025 | $0.433393 | $0.433393 | $0.462129 | $0.450711 | $6,259,830 | $23,093,161 |
| Jul-10 2025 | $0.457833 | $0.420135 | $0.46422 | $0.429642 | $4,716,342 | $24,395,384 |
| Jul-09 2025 | $0.428998 | $0.410958 | $0.435629 | $0.411946 | $3,080,566 | $22,858,964 |
| Jul-08 2025 | $0.411452 | $0.405559 | $0.417015 | $0.412463 | $2,221,898 | $21,924,042 |
| Jul-07 2025 | $0.413293 | $0.408179 | $0.44137 | $0.412156 | $3,678,570 | $22,022,120 |
| Jul-06 2025 | $0.413213 | $0.400405 | $0.414356 | $0.408491 | $2,372,638 | $22,017,848 |
| Jul-05 2025 | $0.411101 | $0.408825 | $0.417413 | $0.414838 | $1,785,364 | $21,905,321 |
| Jul-04 2025 | $0.416499 | $0.407395 | $0.4363 | $0.427373 | $3,284,021 | $22,192,948 |
| Jul-03 2025 | $0.430593 | $0.421284 | $0.444286 | $0.443438 | $3,717,910 | $22,943,925 |
| Jul-02 2025 | $0.451153 | $0.390718 | $0.456162 | $0.403591 | $5,989,315 | $24,039,496 |
| Jul-01 2025 | $0.401454 | $0.394996 | $0.412175 | $0.412175 | $2,833,170 | $21,391,277 |
| Jun-30 2025 | $0.415669 | $0.408684 | $0.424278 | $0.422843 | $2,780,800 | $22,148,706 |
| Jun-29 2025 | $0.421761 | $0.413382 | $0.427429 | $0.420864 | $2,266,570 | $22,473,340 |