Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.145586 | $0.140177 | $0.147837 | $0.140567 | $1,150,439 | $9,971,603 |
| Mar-15 2026 | $0.140153 | $0.138314 | $0.140153 | $0.138314 | $751,583 | $9,599,446 |
| Mar-14 2026 | $0.138876 | $0.138483 | $0.142206 | $0.139538 | $609,385 | $9,512,039 |
| Mar-13 2026 | $0.139738 | $0.138151 | $0.141656 | $0.139238 | $1,297,437 | $9,571,036 |
| Mar-12 2026 | $0.139242 | $0.136472 | $0.13971 | $0.139074 | $806,780 | $9,537,078 |
| Mar-11 2026 | $0.139546 | $0.137062 | $0.140174 | $0.13711 | $943,732 | $9,557,905 |
| Mar-10 2026 | $0.136837 | $0.136242 | $0.143121 | $0.136479 | $1,122,637 | $9,372,347 |
| Mar-09 2026 | $0.136651 | $0.134754 | $0.145114 | $0.140819 | $2,359,664 | $9,359,624 |
| Mar-08 2026 | $0.140261 | $0.139394 | $0.147139 | $0.140271 | $1,677,333 | $9,606,874 |
| Mar-07 2026 | $0.140518 | $0.136313 | $0.142389 | $0.139494 | $1,633,782 | $9,624,460 |
| Mar-06 2026 | $0.14052 | $0.138234 | $0.1509 | $0.144207 | $1,698,545 | $9,624,591 |
| Mar-05 2026 | $0.144439 | $0.143691 | $0.149042 | $0.144492 | $1,059,143 | $9,893,068 |
| Mar-04 2026 | $0.145026 | $0.13801 | $0.146045 | $0.140161 | $1,265,598 | $9,933,246 |
| Mar-03 2026 | $0.140306 | $0.136559 | $0.142474 | $0.141493 | $1,054,114 | $9,609,961 |
| Mar-02 2026 | $0.141997 | $0.137752 | $0.14512 | $0.140852 | $1,119,573 | $9,725,782 |