Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader (SD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.682319 | $0.679687 | $0.722469 | $0.717072 | $7,611,137 | $36,357,016 |
| Aug-18 2025 | $0.72052 | $0.708119 | $0.746876 | $0.746876 | $9,173,112 | $38,392,566 |
| Aug-17 2025 | $0.751303 | $0.736859 | $0.775334 | $0.750468 | $9,282,288 | $40,032,804 |
| Aug-16 2025 | $0.748458 | $0.748458 | $0.784846 | $0.75966 | $7,247,435 | $39,881,211 |
| Aug-15 2025 | $0.752712 | $0.752712 | $0.885094 | $0.885094 | $21,082,105 | $40,107,897 |
| Aug-14 2025 | $0.822512 | $0.731928 | $0.822512 | $0.787576 | $18,509,728 | $43,827,145 |
| Aug-13 2025 | $0.772138 | $0.771705 | $0.799805 | $0.78975 | $9,935,271 | $41,143,003 |
| Aug-12 2025 | $0.78499 | $0.78499 | $0.841952 | $0.801666 | $9,582,706 | $41,827,785 |
| Aug-11 2025 | $0.800357 | $0.800357 | $0.883911 | $0.80444 | $15,599,366 | $42,646,609 |
| Aug-10 2025 | $0.802447 | $0.748951 | $0.838413 | $0.76898 | $20,225,328 | $42,757,989 |
| Aug-09 2025 | $0.752644 | $0.662146 | $0.752644 | $0.670258 | $8,512,958 | $40,104,258 |
| Aug-08 2025 | $0.672605 | $0.657607 | $0.692325 | $0.668625 | $7,111,552 | $35,839,442 |
| Aug-07 2025 | $0.666832 | $0.651046 | $0.674637 | $0.66931 | $6,164,137 | $35,531,785 |
| Aug-06 2025 | $0.669035 | $0.651924 | $0.689725 | $0.689725 | $7,981,725 | $35,649,190 |
| Aug-05 2025 | $0.691101 | $0.680089 | $0.742138 | $0.736932 | $6,726,194 | $36,824,993 |