Cap Mercado $4.03T
2.97%
Volume 24h $310.25B
28.15%
BTC % 55.03%
0.18%
ETH % 12.09%
2.31%
Moedas
33.460
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $4,279.91 | $4,129.89 | $4,279.91 | $4,172.45 | - | $613,715,093 |
| Oct-18 2025 | $4,173.06 | $4,118.34 | $4,173.98 | $4,118.34 | - | $598,416,121 |
| Oct-17 2025 | $4,095.26 | $3,995.23 | $4,335.03 | $4,335.03 | - | $587,220,284 |
| Oct-16 2025 | $4,329.36 | $4,270.14 | $4,337.15 | $4,273.88 | - | $621,878,582 |
| Oct-15 2025 | $4,274.51 | $4,274.25 | $4,458.02 | $4,405.80 | - | $613,738,594 |
| Oct-14 2025 | $4,405.80 | $4,248.77 | $4,560.32 | $4,560.32 | - | $632,592,801 |
| Oct-13 2025 | $4,566.18 | $4,434.92 | $4,566.26 | $4,434.92 | - | $656,593,063 |
| Oct-12 2025 | $4,433.40 | $3,999.85 | $4,435.27 | $4,053.58 | $6,107 | $638,708,971 |
| Oct-11 2025 | $4,053.58 | $4,037.96 | $4,228.68 | $4,228.68 | $249,234 | $585,226,878 |
| Oct-10 2025 | $4,228.68 | $4,228.19 | $4,690.59 | $4,690.59 | - | $610,349,872 |
| Oct-09 2025 | $4,673.64 | $4,647.57 | $4,848.44 | $4,848.44 | - | $675,668,267 |
| Oct-08 2025 | $4,848.36 | $4,778.97 | $4,849.22 | $4,791.70 | - | $701,583,859 |
| Oct-07 2025 | $4,821.88 | $4,821.88 | $5,055.75 | $5,027.96 | $229,514 | $697,697,744 |
| Oct-06 2025 | $5,027.80 | $4,825.81 | $5,042.87 | $4,825.81 | $197,320 | $727,753,214 |
| Oct-05 2025 | $4,825.81 | $4,797.19 | $4,912.84 | $4,805.37 | $76,693 | $698,915,450 |