Cap Mercado $2.50T
-0.19%
Volume 24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $2,225.61 | $2,225.56 | $2,242.63 | $2,242.26 | - | $277,483,811 |
| Apr-02 2026 | $2,242.26 | $2,221.66 | $2,336.82 | $2,336.82 | - | $279,577,854 |
| Apr-01 2026 | $2,336.82 | $2,279.29 | $2,336.82 | $2,279.30 | - | $291,387,456 |
| Mar-31 2026 | $2,227.81 | $2,227.78 | $2,254.13 | $2,233.59 | - | $277,832,779 |
| Mar-30 2026 | $2,233.59 | $2,149.24 | $2,248.15 | $2,149.24 | - | $278,567,798 |
| Mar-29 2026 | $2,175.16 | $2,162.19 | $2,192.52 | $2,192.52 | - | $271,149,289 |
| Mar-28 2026 | $2,192.52 | $2,149.06 | $2,192.52 | $2,149.06 | - | $273,327,607 |
| Mar-27 2026 | $2,149.06 | $2,149.06 | $2,245.64 | $2,232.25 | - | $267,880,222 |
| Mar-26 2026 | $2,244.12 | $2,216.01 | $2,346.47 | $2,346.47 | - | $279,688,039 |
| Mar-25 2026 | $2,346.47 | $2,327.58 | $2,370.88 | $2,327.58 | - | $292,429,480 |
| Mar-24 2026 | $2,327.58 | $2,290.89 | $2,347.21 | $2,337.30 | $30,814 | $290,018,289 |
| Mar-23 2026 | $2,337.35 | $2,221.16 | $2,337.43 | $2,231.31 | - | $291,172,971 |
| Mar-22 2026 | $2,256.42 | $2,255.27 | $2,302.34 | $2,302.34 | - | $281,036,834 |
| Mar-21 2026 | $2,333.09 | $2,315.49 | $2,337.29 | $2,315.49 | - | $290,554,465 |
| Mar-20 2026 | $2,315.49 | $2,315.49 | $2,324.92 | $2,321.82 | - | $288,534,893 |