Cap Mercado $2.60T
0.2%
Volume 24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,259.16 | $2,257.28 | $2,338.41 | $2,257.28 | $305,650 | $281,361,101 |
| Mar-12 2026 | $2,257.28 | $2,219.06 | $2,257.28 | $2,243.55 | $9,001 | $278,197,490 |
| Mar-11 2026 | $2,245.09 | $2,185.74 | $2,246.26 | $2,194.40 | $3,231 | $276,687,173 |
| Mar-10 2026 | $2,194.40 | $2,188.58 | $2,249.03 | $2,192.47 | - | $270,434,037 |
| Mar-09 2026 | $2,192.45 | $2,105.38 | $2,198.47 | $2,105.38 | $583 | $270,184,364 |
| Mar-08 2026 | $2,100.54 | $2,085.03 | $2,133.41 | $2,127.12 | $447 | $258,857,803 |
| Mar-07 2026 | $2,127.05 | $2,127.05 | $2,148.26 | $2,148.26 | - | $262,127,543 |
| Mar-06 2026 | $2,148.26 | $2,135.27 | $2,249.79 | $2,249.75 | - | $264,821,709 |
| Mar-05 2026 | $2,249.75 | $2,243.94 | $2,335.98 | $2,328.66 | $1,676 | $277,260,410 |
| Mar-04 2026 | $2,328.66 | $2,110.83 | $2,350.30 | $2,151.69 | - | $287,466,121 |
| Mar-03 2026 | $2,142.79 | $2,109.78 | $2,196.94 | $2,196.94 | $173,787 | $264,370,085 |
| Mar-02 2026 | $2,216.03 | $2,087.94 | $2,216.03 | $2,096.83 | $43,923 | $273,368,404 |
| Mar-01 2026 | $2,112.70 | $2,112.70 | $2,174.66 | $2,124.19 | - | $260,639,689 |
| Feb-28 2026 | $2,104.83 | $2,018.44 | $2,104.83 | $2,087.41 | - | $259,633,486 |
| Feb-27 2026 | $2,082.79 | $2,082.79 | $2,225.86 | $2,197.16 | - | $257,314,003 |