Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $4,613.86 | $4,595.19 | $4,653.24 | $4,595.19 | $32,419 | $658,089,955 |
| Sep-07 2025 | $4,595.19 | $4,576.94 | $4,601.09 | $4,587.01 | $213,600 | $655,707,554 |
| Sep-06 2025 | $4,587.01 | $4,584.39 | $4,618.52 | $4,614.81 | - | $654,990,804 |
| Sep-05 2025 | $4,608.50 | $4,593.77 | $4,733.09 | $4,609.05 | - | $658,851,455 |
| Sep-04 2025 | $4,609.21 | $4,577.86 | $4,764.37 | $4,764.37 | - | $659,740,356 |
| Sep-03 2025 | $4,764.37 | $4,597.76 | $4,764.37 | $4,606.89 | $11,730,325 | $683,110,850 |
| Sep-02 2025 | $4,616.12 | $4,600.79 | $4,690.73 | $4,639.75 | $1,516,960 | $660,384,279 |
| Sep-01 2025 | $4,623.53 | $4,623.49 | $4,766.31 | $4,766.31 | - | $661,540,183 |
| Aug-31 2025 | $4,766.38 | $4,631.73 | $4,766.38 | $4,631.73 | - | $681,987,968 |
| Aug-30 2025 | $4,626.60 | $4,626.60 | $4,687.05 | $4,652.41 | - | $662,245,530 |
| Aug-29 2025 | $4,603.75 | $4,594.34 | $4,772.03 | $4,771.12 | $386,466 | $658,860,237 |
| Aug-28 2025 | $4,771.12 | $4,760.66 | $4,899.08 | $4,881.99 | - | $682,788,261 |
| Aug-27 2025 | $4,881.99 | $4,838.35 | $4,945.62 | $4,838.35 | - | $698,693,705 |
| Aug-26 2025 | $4,841.21 | $4,648.22 | $4,841.21 | $4,655.74 | $341,605 | $693,975,715 |
| Aug-25 2025 | $4,648.72 | $4,648.72 | $5,093.22 | $5,093.22 | $492 | $667,064,372 |