Cap Mercado $3.32T
-0.54%
Volume 24h $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,335.96 | $3,311.00 | $3,356.03 | $3,331.54 | $42 | $451,939,265 |
| Jan-08 2026 | $3,333.18 | $3,333.15 | $3,399.22 | $3,376.52 | - | $451,512,843 |
| Jan-07 2026 | $3,376.52 | $3,376.52 | $3,535.58 | $3,535.58 | - | $458,352,119 |
| Jan-06 2026 | $3,535.58 | $3,473.58 | $3,535.61 | $3,497.82 | - | $481,030,635 |
| Jan-05 2026 | $3,497.82 | $3,389.09 | $3,497.82 | $3,389.09 | $155,435 | $475,880,701 |
| Jan-04 2026 | $3,389.02 | $3,360.42 | $3,389.03 | $3,360.43 | $137 | $462,162,442 |
| Jan-03 2026 | $3,360.21 | $3,332.74 | $3,368.72 | $3,363.45 | - | $458,215,035 |
| Jan-02 2026 | $3,380.34 | $3,215.10 | $3,380.34 | $3,215.10 | $100,444 | $460,953,592 |
| Jan-01 2026 | $3,215.10 | $3,201.28 | $3,215.10 | $3,201.28 | - | $439,060,061 |
| Dec-31 2025 | $3,201.28 | $3,196.65 | $3,202.56 | $3,198.52 | - | $437,970,670 |
| Dec-30 2025 | $3,199.63 | $3,147.32 | $3,224.33 | $3,147.32 | - | $438,473,458 |
| Dec-29 2025 | $3,147.32 | $3,147.32 | $3,206.71 | $3,164.71 | - | $431,337,526 |
| Dec-28 2025 | $3,164.71 | $3,164.55 | $3,164.71 | $3,164.57 | - | $433,753,127 |
| Dec-27 2025 | $3,158.15 | $3,146.59 | $3,160.10 | $3,146.59 | $6,240 | $432,805,005 |
| Dec-26 2025 | $3,146.60 | $3,146.60 | $3,189.03 | $3,184.92 | $3,644 | $431,207,507 |