Cap Mercado $2.54T
-2.31%
Volume 24h $195.79B
14.92%
BTC % 55.2%
0.01%
ETH % 12.14%
-0.74%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2,618.28 | $2,614.22 | $2,771.12 | $2,771.12 | $269,591 | $315,951,050 |
| Oct-30 2024 | $2,771.90 | $2,747.91 | $2,783.83 | $2,747.91 | $764,771 | $334,528,816 |
| Oct-29 2024 | $2,746.82 | $2,608.23 | $2,746.82 | $2,608.23 | $458,939 | $332,132,465 |
| Oct-28 2024 | $2,608.23 | $2,596.20 | $2,644.92 | $2,613.02 | $1,209,371 | $315,219,468 |
| Oct-27 2024 | $2,599.43 | $2,570.89 | $2,599.43 | $2,575.30 | $505,371 | $314,155,519 |
| Oct-26 2024 | $2,575.30 | $2,536.46 | $2,575.47 | $2,560.62 | $381,142 | $311,321,329 |
| Oct-25 2024 | $2,560.62 | $2,560.62 | $2,652.91 | $2,652.91 | $215,347 | $309,503,033 |
| Oct-24 2024 | $2,652.91 | $2,604.50 | $2,653.24 | $2,604.50 | $427,201 | $320,392,349 |
| Oct-23 2024 | $2,604.67 | $2,604.67 | $2,740.21 | $2,740.21 | $589,460 | $314,373,515 |
| Oct-22 2024 | $2,739.76 | $2,728.12 | $2,808.55 | $2,803.43 | $2,229,729 | $327,621,794 |
| Oct-21 2024 | $2,804.57 | $2,795.13 | $2,854.77 | $2,844.07 | $146,049 | $332,785,028 |
| Oct-20 2024 | $2,810.62 | $2,751.12 | $2,810.64 | $2,757.72 | $28,926 | $333,450,686 |
| Oct-19 2024 | $2,756.97 | $2,748.25 | $2,756.97 | $2,753.35 | $134,361 | $327,249,965 |
| Oct-18 2024 | $2,756.94 | $2,712.55 | $2,756.94 | $2,713.52 | $228,645 | $326,785,428 |
| Oct-17 2024 | $2,718.24 | $2,718.24 | $2,734.61 | $2,720.28 | $516,366 | $322,666,582 |