Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,378.39 | $3,378.39 | $3,392.51 | $3,390.12 | $118,822 | $376,299,236 |
| Jul-27 2024 | $3,390.51 | $3,381.98 | $3,392.20 | $3,392.16 | $1,213,934 | $377,610,701 |
| Jul-26 2024 | $3,379.59 | $3,286.79 | $3,379.59 | $3,286.79 | $1,430,590 | $376,310,046 |
| Jul-25 2024 | $3,249.55 | $3,249.38 | $3,550.57 | $3,517.02 | $825,200 | $362,121,058 |
| Jul-24 2024 | $3,517.02 | $3,511.27 | $3,601.12 | $3,601.12 | $39,027 | $393,455,616 |
| Jul-23 2024 | $3,598.63 | $3,563.43 | $3,610.95 | $3,563.43 | $695,232 | $408,880,391 |
| Jul-22 2024 | $3,574.13 | $3,574.13 | $3,638.11 | $3,621.34 | $172,517 | $407,576,529 |
| Jul-21 2024 | $3,621.61 | $3,603.80 | $3,625.22 | $3,625.22 | $110,936 | $454,405,342 |
| Jul-20 2024 | $3,630.79 | $3,602.00 | $3,631.24 | $3,624.48 | $1,151,148 | $455,445,002 |
| Jul-19 2024 | $3,623.34 | $3,522.21 | $3,623.34 | $3,547.94 | $412,613 | $453,794,036 |
| Jul-18 2024 | $3,547.94 | $3,515.49 | $3,596.55 | $3,515.49 | $1,548,007 | $444,207,345 |
| Jul-17 2024 | $3,515.49 | $3,515.49 | $3,577.00 | $3,559.61 | $670,104 | $439,650,336 |
| Jul-16 2024 | $3,559.65 | $3,504.40 | $3,580.88 | $3,508.21 | $451,961 | $444,992,765 |
| Jul-15 2024 | $3,485.46 | $3,303.12 | $3,485.46 | $3,303.12 | $833,549 | $435,452,881 |
| Jul-14 2024 | $3,303.12 | $3,261.15 | $3,318.30 | $3,261.17 | $406,081 | $412,638,073 |