Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,745.48 | $2,622.00 | $2,745.48 | $2,732.88 | $465,936 | $321,483,086 |
| Sep-25 2024 | $2,732.88 | $2,727.94 | $2,757.57 | $2,757.06 | $3,551,157 | $319,430,247 |
| Sep-24 2024 | $2,757.06 | $2,729.06 | $2,764.62 | $2,764.16 | $3,837,849 | $321,802,439 |
| Sep-23 2024 | $2,764.15 | $2,679.47 | $2,764.15 | $2,683.06 | $381,775 | $321,689,515 |
| Sep-22 2024 | $2,683.06 | $2,668.09 | $2,687.14 | $2,668.56 | $646,003 | $312,807,469 |
| Sep-21 2024 | $2,668.56 | $2,641.65 | $2,668.56 | $2,644.47 | $648,400 | $310,938,470 |
| Sep-20 2024 | $2,644.47 | $2,555.84 | $2,644.47 | $2,560.45 | $527,215 | $307,851,218 |
| Sep-19 2024 | $2,560.45 | $2,436.21 | $2,562.30 | $2,436.21 | $1,955,491 | $298,246,514 |
| Sep-18 2024 | $2,436.21 | $2,393.53 | $2,436.21 | $2,427.06 | $1,286,899 | $283,515,251 |
| Sep-17 2024 | $2,427.06 | $2,373.38 | $2,432.66 | $2,373.38 | $1,315,615 | $283,375,268 |
| Sep-16 2024 | $2,373.38 | $2,368.33 | $2,482.01 | $2,482.01 | $1,976,033 | $276,275,807 |
| Sep-15 2024 | $2,484.50 | $2,484.50 | $2,513.28 | $2,513.27 | $34,452 | $289,101,525 |
| Sep-14 2024 | $2,512.86 | $2,483.53 | $2,525.14 | $2,483.53 | $10,339 | $292,620,331 |
| Sep-13 2024 | $2,483.53 | $2,437.42 | $2,483.53 | $2,446.76 | $1,257,904 | $289,220,791 |
| Sep-12 2024 | $2,446.76 | $2,446.59 | $2,456.11 | $2,448.29 | $1,260,997 | $284,895,208 |