Cap Mercado Rp40,642.35T
-0.61%
Volume 24h Rp1,758.42T
5.03%
BTC % 50.06%
-0.06%
ETH % 16.74%
-0.59%
Moedas
27.904
+13
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jul-01 2024 | Rp58,153,326.34 | Rp57,950,270.99 | Rp58,986,765.52 | Rp57,980,687.23 | Rp13,652,969,706 | Rp7,334,045,164,340 |
Jun-30 2024 | Rp57,707,680.42 | Rp56,698,700.04 | Rp57,708,004.02 | Rp57,145,569.25 | Rp4,652,179,502 | Rp7,275,944,939,178 |
Jun-29 2024 | Rp57,145,569.25 | Rp56,820,976.64 | Rp57,285,046.08 | Rp56,820,976.64 | Rp8,087,161,529 | Rp7,214,772,189,615 |
Jun-28 2024 | Rp58,055,280.68 | Rp58,055,280.68 | Rp58,402,514.85 | Rp58,102,057.18 | Rp10,708,711,594 | Rp7,330,224,001,233 |
Jun-27 2024 | Rp57,024,630.92 | Rp56,774,450.70 | Rp57,060,823.64 | Rp56,774,450.70 | Rp69,189,689,551 | Rp7,192,228,850,574 |
Jun-26 2024 | Rp56,935,438.81 | Rp56,935,438.81 | Rp57,559,389.99 | Rp57,559,389.99 | Rp5,880,465,263 | Rp7,180,698,357,580 |
Jun-25 2024 | Rp57,586,323.83 | Rp56,082,833.18 | Rp57,612,497.94 | Rp56,085,034.71 | Rp8,067,391,893 | Rp7,280,590,755,309 |
Jun-24 2024 | Rp56,085,034.71 | Rp55,201,974.98 | Rp57,957,675.32 | Rp57,957,675.32 | Rp11,127,648,114 | Rp7,087,957,985,884 |
Jun-23 2024 | Rp57,971,230.81 | Rp57,971,230.81 | Rp59,058,341.49 | Rp58,874,797.35 | Rp4,867,074,361 | Rp7,305,808,412,008 |
Jun-22 2024 | Rp58,891,213.46 | Rp58,870,793.20 | Rp59,096,283.75 | Rp59,096,283.75 | Rp8,948,599,948 | Rp7,419,585,680,366 |
Jun-21 2024 | Rp59,266,081.98 | Rp59,266,081.98 | Rp59,429,942.11 | Rp59,328,339.05 | Rp1,882,113,465 | Rp7,461,744,697,849 |
Jun-20 2024 | Rp60,791,671.75 | Rp59,455,931.64 | Rp60,791,671.75 | Rp59,455,931.64 | Rp15,584,116,411 | Rp7,659,376,745,926 |
Jun-19 2024 | Rp59,624,508.95 | Rp58,282,578.19 | Rp60,151,229.81 | Rp58,282,578.19 | Rp6,002,698,060 | Rp7,517,678,441,161 |
Jun-18 2024 | Rp58,055,551.75 | Rp57,131,207.84 | Rp59,804,435.53 | Rp59,799,673.68 | Rp29,008,305,418 | Rp7,321,999,267,297 |
Jun-17 2024 | Rp59,839,321.19 | Rp59,523,750.16 | Rp60,296,571.82 | Rp60,296,571.82 | Rp3,667,830,471 | Rp7,539,008,494,710 |
Análise histórica e de mercado do preço de Stader ETHx (ETHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 357 dias, a partir do dia 11-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16379.82788 IDR.