Cap Mercado $2.24T -3.68%
Volume 24h $208.43B 34.52%
BTC % 52.4% -0.74%
ETH % 13.71% 2.33%
Moedas 28.622 +19
Trocas 885
Última atualização 19 Segundos atrás
Stader ETHx ETHX

Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $2,680.80 $2,671.45 $2,811.72 $2,811.72 $26,921 $304,026,707
Aug-26 2024 $2,814.22 $2,809.80 $2,872.43 $2,872.43 $875,360 $318,844,145
Aug-25 2024 $2,872.43 $2,862.07 $2,882.80 $2,882.72 $477,636 $325,124,887
Aug-24 2024 $2,882.72 $2,863.35 $2,885.01 $2,881.59 $260,698 $325,350,180
Aug-23 2024 $2,881.59 $2,713.76 $2,881.59 $2,713.78 $1,426,125 $324,428,441
Aug-22 2024 $2,713.80 $2,713.80 $2,731.60 $2,731.14 $35,306 $304,475,881
Aug-21 2024 $2,732.93 $2,675.55 $2,732.93 $2,682.59 $1,189,180 $304,988,267
Aug-20 2024 $2,703.41 $2,703.41 $2,765.34 $2,723.55 $205,144 $301,332,270
Aug-19 2024 $2,719.56 $2,693.95 $2,750.89 $2,749.66 $34,316 $303,102,834
Aug-18 2024 $2,749.66 $2,702.48 $2,765.44 $2,708.93 $220,994 $305,762,647
Aug-17 2024 $2,708.93 $2,691.60 $2,709.39 $2,699.65 $262,262 $301,508,815
Aug-16 2024 $2,711.46 $2,634.90 $2,713.56 $2,634.93 $279,271 $302,056,705
Aug-15 2024 $2,634.93 $2,634.93 $2,819.95 $2,819.95 $871,733 $293,501,850
Aug-14 2024 $2,819.95 $2,744.59 $2,820.64 $2,744.59 $77,956 $313,913,326
Aug-13 2024 $2,744.84 $2,739.99 $2,832.81 $2,832.81 $450,796 $304,704,448

Análise histórica e de mercado do preço de Stader ETHx (ETHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 414 dias, a partir do dia 11-07-2023.