Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,540.93 | $2,490.45 | $2,549.20 | $2,490.45 | $17,863 | $304,749,988 |
| Nov-04 2024 | $2,490.45 | $2,490.45 | $2,573.62 | $2,556.42 | $369,255 | $299,961,676 |
| Nov-03 2024 | $2,556.42 | $2,530.58 | $2,620.84 | $2,620.84 | $2,034,234 | $309,586,802 |
| Nov-02 2024 | $2,620.84 | $2,613.25 | $2,622.49 | $2,619.97 | $57,309 | $318,328,268 |
| Nov-01 2024 | $2,622.08 | $2,607.93 | $2,675.01 | $2,618.28 | $2,615,709 | $319,242,395 |
| Oct-31 2024 | $2,618.28 | $2,614.22 | $2,771.12 | $2,771.12 | $269,591 | $315,951,050 |
| Oct-30 2024 | $2,771.90 | $2,747.91 | $2,783.83 | $2,747.91 | $764,771 | $334,528,816 |
| Oct-29 2024 | $2,746.82 | $2,608.23 | $2,746.82 | $2,608.23 | $458,939 | $332,132,465 |
| Oct-28 2024 | $2,608.23 | $2,596.20 | $2,644.92 | $2,613.02 | $1,209,371 | $315,219,468 |
| Oct-27 2024 | $2,599.43 | $2,570.89 | $2,599.43 | $2,575.30 | $505,371 | $314,155,519 |
| Oct-26 2024 | $2,575.30 | $2,536.46 | $2,575.47 | $2,560.62 | $381,142 | $311,321,329 |
| Oct-25 2024 | $2,560.62 | $2,560.62 | $2,652.91 | $2,652.91 | $215,347 | $309,503,033 |
| Oct-24 2024 | $2,652.91 | $2,604.50 | $2,653.24 | $2,604.50 | $427,201 | $320,392,349 |
| Oct-23 2024 | $2,604.67 | $2,604.67 | $2,740.21 | $2,740.21 | $589,460 | $314,373,515 |
| Oct-22 2024 | $2,739.76 | $2,728.12 | $2,808.55 | $2,803.43 | $2,229,729 | $327,621,794 |