Cap Mercado $2.25T
-1.03%
Volume 24h $92.25B
-28.11%
BTC % 52.78%
-0.01%
ETH % 13.97%
0.28%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $2,711.65 | $2,684.87 | $2,760.64 | $2,757.12 | $1,143 | $300,679,797 |
| Aug-09 2024 | $2,757.12 | $2,560.52 | $2,786.96 | $2,560.52 | $241,709 | $305,630,682 |
| Aug-08 2024 | $2,560.52 | $2,452.37 | $2,561.33 | $2,475.12 | $190,438 | $283,779,827 |
| Aug-07 2024 | $2,475.21 | $2,474.54 | $2,592.67 | $2,549.83 | $564,156 | $274,129,281 |
| Aug-06 2024 | $2,578.09 | $2,518.41 | $2,596.54 | $2,518.41 | $145,665 | $285,803,518 |
| Aug-05 2024 | $2,517.93 | $2,325.76 | $2,803.79 | $2,803.79 | $8,618,747 | $278,747,317 |
| Aug-04 2024 | $2,809.51 | $2,767.17 | $3,021.10 | $3,007.92 | $699,789 | $310,939,235 |
| Aug-03 2024 | $3,048.48 | $3,046.52 | $3,098.68 | $3,096.52 | $245,133 | $337,346,697 |
| Aug-02 2024 | $3,104.37 | $3,104.37 | $3,265.53 | $3,217.05 | $1,335,460 | $343,372,885 |
| Aug-01 2024 | $3,217.05 | $3,214.70 | $3,345.93 | $3,345.93 | $297,568 | $355,605,892 |
| Jul-31 2024 | $3,345.93 | $3,345.93 | $3,435.15 | $3,403.60 | $128,303 | $370,010,994 |
| Jul-30 2024 | $3,402.09 | $3,402.09 | $3,458.67 | $3,458.67 | $68,391 | $378,963,531 |
| Jul-29 2024 | $3,459.51 | $3,378.39 | $3,471.12 | $3,378.39 | $183,968 | $385,247,646 |
| Jul-28 2024 | $3,378.39 | $3,378.39 | $3,392.51 | $3,390.12 | $118,822 | $376,299,236 |
| Jul-27 2024 | $3,390.51 | $3,381.98 | $3,392.20 | $3,392.16 | $1,213,934 | $377,610,701 |