Cap Mercado $2.31T
3.4%
Volume 24h $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
Moedas
28.538
+18
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2,703.41 | $2,703.41 | $2,765.34 | $2,723.55 | $205,144 | $301,332,270 |
| Aug-19 2024 | $2,719.56 | $2,693.95 | $2,750.89 | $2,749.66 | $34,316 | $303,102,834 |
| Aug-18 2024 | $2,749.66 | $2,702.48 | $2,765.44 | $2,708.93 | $220,994 | $305,762,647 |
| Aug-17 2024 | $2,708.93 | $2,691.60 | $2,709.39 | $2,699.65 | $262,262 | $301,508,815 |
| Aug-16 2024 | $2,711.46 | $2,634.90 | $2,713.56 | $2,634.93 | $279,271 | $302,056,705 |
| Aug-15 2024 | $2,634.93 | $2,634.93 | $2,819.95 | $2,819.95 | $871,733 | $293,501,850 |
| Aug-14 2024 | $2,819.95 | $2,744.59 | $2,820.64 | $2,744.59 | $77,956 | $313,913,326 |
| Aug-13 2024 | $2,744.84 | $2,739.99 | $2,832.81 | $2,832.81 | $450,796 | $304,704,448 |
| Aug-12 2024 | $2,846.90 | $2,612.14 | $2,846.90 | $2,649.50 | $992,206 | $316,008,015 |
| Aug-11 2024 | $2,649.50 | $2,649.50 | $2,759.53 | $2,696.68 | $160,276 | $293,851,695 |
| Aug-10 2024 | $2,711.65 | $2,684.87 | $2,760.64 | $2,757.12 | $1,143 | $300,679,797 |
| Aug-09 2024 | $2,757.12 | $2,560.52 | $2,786.96 | $2,560.52 | $241,709 | $305,630,682 |
| Aug-08 2024 | $2,560.52 | $2,452.37 | $2,561.33 | $2,475.12 | $190,438 | $283,779,827 |
| Aug-07 2024 | $2,475.21 | $2,474.54 | $2,592.67 | $2,549.83 | $564,156 | $274,129,281 |
| Aug-06 2024 | $2,578.09 | $2,518.41 | $2,596.54 | $2,518.41 | $145,665 | $285,803,518 |