Cap Mercado $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,547.68 | $2,543.60 | $2,633.63 | $2,544.58 | $141,040 | $294,401,987 |
| Sep-02 2024 | $2,544.58 | $2,531.78 | $2,586.27 | $2,586.27 | $214,681 | $293,464,644 |
| Sep-01 2024 | $2,586.32 | $2,565.81 | $2,616.11 | $2,616.11 | $902,508 | $298,083,429 |
| Aug-31 2024 | $2,616.11 | $2,616.11 | $2,623.22 | $2,619.78 | $11,981 | $300,583,678 |
| Aug-30 2024 | $2,619.78 | $2,615.02 | $2,627.41 | $2,626.38 | $20,203 | $300,836,810 |
| Aug-29 2024 | $2,626.38 | $2,563.40 | $2,665.53 | $2,563.40 | $329,385 | $301,275,672 |
| Aug-28 2024 | $2,563.40 | $2,549.02 | $2,681.13 | $2,681.13 | $84,131 | $291,311,943 |
| Aug-27 2024 | $2,680.80 | $2,671.45 | $2,811.72 | $2,811.72 | $26,921 | $304,026,707 |
| Aug-26 2024 | $2,814.22 | $2,809.80 | $2,872.43 | $2,872.43 | $875,360 | $318,844,145 |
| Aug-25 2024 | $2,872.43 | $2,862.07 | $2,882.80 | $2,882.72 | $477,636 | $325,124,887 |
| Aug-24 2024 | $2,882.72 | $2,863.35 | $2,885.01 | $2,881.59 | $260,698 | $325,350,180 |
| Aug-23 2024 | $2,881.59 | $2,713.76 | $2,881.59 | $2,713.78 | $1,426,125 | $324,428,441 |
| Aug-22 2024 | $2,713.80 | $2,713.80 | $2,731.60 | $2,731.14 | $35,306 | $304,475,881 |
| Aug-21 2024 | $2,732.93 | $2,675.55 | $2,732.93 | $2,682.59 | $1,189,180 | $304,988,267 |
| Aug-20 2024 | $2,703.41 | $2,703.41 | $2,765.34 | $2,723.55 | $205,144 | $301,332,270 |