Cap Mercado $2.29T 2.8%
Volume 24h $121.49B -11.72%
BTC % 52.4% 0.47%
ETH % 13.86% -0.14%
Moedas 28.538 +18
Trocas 885
Última atualização 3 Minutos atrás
Stader ETHx ETHX

Preços históricos de Stader ETHx (ETHX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $2,703.41 $2,703.41 $2,765.34 $2,723.55 $205,144 $301,332,270
Aug-19 2024 $2,719.56 $2,693.95 $2,750.89 $2,749.66 $34,316 $303,102,834
Aug-18 2024 $2,749.66 $2,702.48 $2,765.44 $2,708.93 $220,994 $305,762,647
Aug-17 2024 $2,708.93 $2,691.60 $2,709.39 $2,699.65 $262,262 $301,508,815
Aug-16 2024 $2,711.46 $2,634.90 $2,713.56 $2,634.93 $279,271 $302,056,705
Aug-15 2024 $2,634.93 $2,634.93 $2,819.95 $2,819.95 $871,733 $293,501,850
Aug-14 2024 $2,819.95 $2,744.59 $2,820.64 $2,744.59 $77,956 $313,913,326
Aug-13 2024 $2,744.84 $2,739.99 $2,832.81 $2,832.81 $450,796 $304,704,448
Aug-12 2024 $2,846.90 $2,612.14 $2,846.90 $2,649.50 $992,206 $316,008,015
Aug-11 2024 $2,649.50 $2,649.50 $2,759.53 $2,696.68 $160,276 $293,851,695
Aug-10 2024 $2,711.65 $2,684.87 $2,760.64 $2,757.12 $1,143 $300,679,797
Aug-09 2024 $2,757.12 $2,560.52 $2,786.96 $2,560.52 $241,709 $305,630,682
Aug-08 2024 $2,560.52 $2,452.37 $2,561.33 $2,475.12 $190,438 $283,779,827
Aug-07 2024 $2,475.21 $2,474.54 $2,592.67 $2,549.83 $564,156 $274,129,281
Aug-06 2024 $2,578.09 $2,518.41 $2,596.54 $2,518.41 $145,665 $285,803,518

Análise histórica e de mercado do preço de Stader ETHx (ETHX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 11-07-2023.