Cap Mercado $3.53T
-0.4%
Volume 24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Moedas
31.856
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $717.15 | $714.65 | $731.59 | $731.46 | $154 | - |
| May-13 2025 | $732.26 | $708.07 | $733.84 | $724.45 | $2,511 | - |
| May-12 2025 | $728.06 | $718.79 | $758.12 | $719.39 | $1,617 | - |
| May-11 2025 | $718.33 | $716.31 | $733.35 | $731.54 | $599 | - |
| May-10 2025 | $724.35 | $716.70 | $741.40 | $741.40 | $1,246 | - |
| May-09 2025 | $704.34 | $688.13 | $704.34 | $689.69 | $586 | - |
| May-08 2025 | $685.51 | $662.57 | $687.49 | $662.82 | $419 | - |
| May-07 2025 | $662.53 | $659.03 | $666.36 | $662.77 | $291 | - |
| May-06 2025 | $662.18 | $655.42 | $662.18 | $659.83 | $748 | - |
| May-05 2025 | $659.15 | $646.50 | $659.15 | $647.50 | $185 | - |
| May-04 2025 | $647.71 | $647.71 | $661.12 | $659.94 | $162 | - |
| May-03 2025 | $660.60 | $656.56 | $662.19 | $662.19 | $3,251 | - |
| May-02 2025 | $662.19 | $656.98 | $663.89 | $659.55 | $20,029 | - |
| May-01 2025 | $659.55 | $659.55 | $665.60 | $660.15 | $5,709 | - |
| Apr-30 2025 | $659.60 | $653.76 | $665.42 | $660.16 | $16,797 | - |