Cap Mercado $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $711.03 | $709.26 | $716.27 | $709.98 | $17 | - |
| Mar-19 2026 | $709.98 | $706.67 | $724.55 | $723.58 | - | - |
| Mar-18 2026 | $723.58 | $720.28 | $747.75 | $744.70 | $4 | - |
| Mar-17 2026 | $744.70 | $741.89 | $758.28 | $756.62 | $6 | - |
| Mar-16 2026 | $756.59 | $746.18 | $758.01 | $746.38 | $74 | - |
| Mar-15 2026 | $747.75 | $725.06 | $747.75 | $725.06 | $587 | - |
| Mar-14 2026 | $725.06 | $725.05 | $730.23 | $730.23 | - | - |
| Mar-13 2026 | $730.35 | $730.35 | $747.81 | $730.58 | - | - |
| Mar-12 2026 | $720.88 | $714.29 | $725.26 | $722.92 | - | - |
| Mar-11 2026 | $724.49 | $707.48 | $724.92 | $711.95 | $19,238 | - |
| Mar-10 2026 | $712.24 | $708.42 | $718.77 | $708.42 | - | - |
| Mar-09 2026 | $708.42 | $678.07 | $708.42 | $678.07 | - | - |
| Mar-08 2026 | $678.07 | $678.05 | $688.37 | $688.37 | $18 | - |
| Mar-07 2026 | $688.37 | $688.37 | $699.43 | $698.49 | - | - |
| Mar-06 2026 | $698.49 | $695.78 | $720.61 | $718.12 | - | - |