Cap Mercado $2.52T
4.71%
Volume 24h $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $735.46 | $648.30 | $735.46 | $648.30 | $3,910 | - |
| Feb-05 2026 | $686.74 | $671.22 | $770.68 | $769.86 | $2,350 | - |
| Feb-04 2026 | $764.32 | $764.32 | $843.91 | $834.21 | $92 | - |
| Feb-03 2026 | $838.67 | $823.23 | $862.90 | $855.58 | $270 | - |
| Feb-02 2026 | $855.12 | $818.99 | $858.83 | $840.82 | $659 | - |
| Feb-01 2026 | $833.03 | $832.76 | $872.13 | $866.81 | $528 | - |
| Jan-31 2026 | $860.80 | $853.77 | $948.24 | $947.12 | $1,032 | - |
| Jan-30 2026 | $946.90 | $922.85 | $959.56 | $959.56 | $179 | - |
| Jan-29 2026 | $956.68 | $945.65 | $995.93 | $994.72 | - | - |
| Jan-28 2026 | $995.20 | $991.20 | $1,000.21 | $991.27 | - | - |
| Jan-27 2026 | $985.51 | $971.17 | $986.87 | $971.20 | - | - |
| Jan-26 2026 | $970.25 | $957.46 | $970.25 | $957.46 | - | - |
| Jan-25 2026 | $952.92 | $947.52 | $982.21 | $982.21 | - | - |
| Jan-24 2026 | $982.21 | $980.26 | $987.05 | $987.03 | - | - |
| Jan-23 2026 | $987.03 | $977.42 | $994.14 | $981.30 | - | - |