Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $993.78 | $983.64 | $994.61 | $984.94 | $22,718 | - |
| Sep-10 2025 | $985.08 | $971.15 | $997.58 | $971.59 | - | - |
| Sep-09 2025 | $974.52 | $964.31 | $975.37 | $971.34 | $212 | - |
| Sep-08 2025 | $972.66 | $965.25 | $975.68 | $968.29 | $41,359 | - |
| Sep-07 2025 | $968.29 | $946.71 | $968.29 | $946.71 | $34 | - |
| Sep-06 2025 | $946.71 | $931.36 | $948.30 | $931.36 | - | - |
| Sep-05 2025 | $931.36 | $931.36 | $937.24 | $937.24 | - | - |
| Sep-04 2025 | $937.24 | $933.30 | $941.07 | $940.86 | $69 | - |
| Sep-03 2025 | $940.86 | $937.23 | $946.32 | $938.41 | - | - |
| Sep-02 2025 | $938.40 | $932.86 | $942.22 | $933.30 | $212 | - |
| Sep-01 2025 | $931.77 | $931.77 | $969.24 | $951.73 | - | - |
| Aug-31 2025 | $951.68 | $945.84 | $951.68 | $949.24 | - | - |
| Aug-30 2025 | $946.81 | $941.81 | $948.06 | $946.51 | - | - |
| Aug-29 2025 | $946.24 | $941.49 | $964.07 | $961.62 | - | - |
| Aug-28 2025 | $961.63 | $946.96 | $970.32 | $947.73 | $717 | - |