Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1,255.13 | $1,255.13 | $1,292.10 | $1,263.09 | $2,550 | - |
| Oct-26 2025 | $1,257.57 | $1,235.93 | $1,257.57 | $1,237.10 | $1,758 | - |
| Oct-25 2025 | $1,237.10 | $1,225.37 | $1,237.10 | $1,225.48 | $1,925 | - |
| Oct-24 2025 | $1,225.20 | $1,216.70 | $1,253.32 | $1,246.01 | - | - |
| Oct-23 2025 | $1,228.72 | $1,183.00 | $1,251.78 | $1,183.00 | - | - |
| Oct-22 2025 | $1,174.57 | $1,160.28 | $1,193.14 | $1,160.28 | $25,893 | - |
| Oct-21 2025 | $1,170.68 | $1,170.68 | $1,221.83 | $1,214.47 | $25,708 | - |
| Oct-20 2025 | $1,214.55 | $1,214.55 | $1,260.67 | $1,232.66 | - | - |
| Oct-19 2025 | $1,233.22 | $1,189.13 | $1,248.05 | $1,209.19 | - | - |
| Oct-18 2025 | $1,209.20 | $1,187.54 | $1,241.21 | $1,187.54 | $0 | - |
| Oct-17 2025 | $1,189.31 | $1,142.34 | $1,279.21 | $1,279.21 | $795 | - |
| Oct-16 2025 | $1,279.97 | $1,264.74 | $1,316.61 | $1,283.55 | $7,676 | - |
| Oct-15 2025 | $1,283.55 | $1,281.12 | $1,343.57 | $1,339.68 | - | - |
| Oct-14 2025 | $1,339.67 | $1,275.43 | $1,443.65 | $1,429.94 | - | - |
| Oct-13 2025 | $1,424.68 | $1,404.08 | $1,502.96 | $1,439.88 | $1,266 | - |