Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $582.04 | $573.37 | $588.58 | $583.33 | $3,868 | - |
| Aug-29 2024 | $583.32 | $583.32 | $593.49 | $585.10 | $4,094 | - |
| Aug-28 2024 | $582.72 | $578.47 | $592.19 | $582.69 | $9,410 | - |
| Aug-27 2024 | $573.39 | $573.39 | $607.56 | $598.37 | $8,099 | - |
| Aug-26 2024 | $598.38 | $598.38 | $627.19 | $627.19 | $131,433 | - |
| Aug-25 2024 | $629.25 | $624.19 | $634.25 | $634.25 | $40,788 | - |
| Aug-24 2024 | $632.60 | $630.80 | $646.25 | $646.25 | $16,889 | - |
| Aug-23 2024 | $651.94 | $630.36 | $651.94 | $636.53 | $367,239 | - |
| Aug-22 2024 | $636.52 | $616.58 | $640.30 | $621.52 | $22,500 | - |
| Aug-21 2024 | $623.28 | $603.04 | $624.69 | $622.65 | $20,204 | - |
| Aug-20 2024 | $625.08 | $609.30 | $625.08 | $609.30 | $17,669 | - |
| Aug-19 2024 | $607.46 | $580.86 | $607.46 | $580.86 | $11,852 | - |
| Aug-18 2024 | $586.09 | $586.09 | $591.07 | $591.07 | $10,475 | - |
| Aug-17 2024 | $591.09 | $568.51 | $595.73 | $568.51 | $11,604 | - |
| Aug-16 2024 | $568.61 | $559.77 | $569.00 | $566.27 | $22,389 | - |