Cap Mercado $3.48T
0.81%
Volume 24h $174.56B
-27.33%
BTC % 60.43%
0.19%
ETH % 8.83%
0.34%
Moedas
32.179
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $710.01 | $704.84 | $711.11 | $710.57 | $1,002 | - |
| Jun-18 2025 | $710.57 | $703.92 | $718.18 | $713.64 | $3,721 | - |
| Jun-17 2025 | $713.67 | $709.44 | $722.42 | $722.42 | - | - |
| Jun-16 2025 | $722.42 | $715.34 | $726.55 | $715.34 | $5,398 | - |
| Jun-15 2025 | $714.80 | $711.26 | $716.45 | $711.26 | $32,887 | - |
| Jun-14 2025 | $709.92 | $705.80 | $718.38 | $718.38 | $240 | - |
| Jun-13 2025 | $718.16 | $707.83 | $722.84 | $712.19 | $528 | - |
| Jun-12 2025 | $720.33 | $720.33 | $736.55 | $734.60 | $1,405 | - |
| Jun-11 2025 | $733.54 | $730.44 | $743.74 | $743.74 | $32,561 | - |
| Jun-10 2025 | $741.35 | $727.17 | $741.52 | $735.79 | $13,107 | - |
| Jun-09 2025 | $734.56 | $716.82 | $736.53 | $720.00 | $3,128 | - |
| Jun-08 2025 | $720.51 | $715.16 | $723.62 | $718.58 | $2,352 | - |
| Jun-07 2025 | $714.22 | $707.65 | $714.22 | $708.16 | $4,023 | - |
| Jun-06 2025 | $708.93 | $699.79 | $717.57 | $701.36 | $4,045 | - |
| Jun-05 2025 | $701.48 | $696.34 | $738.98 | $732.62 | $14,314 | - |