Cap Mercado $3.46T
-0.32%
Volume 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1,029.85 | $1,025.19 | $1,036.30 | $1,025.54 | - | - |
| Jan-15 2026 | $1,025.52 | $1,025.46 | $1,046.84 | $1,046.84 | $51 | - |
| Jan-14 2026 | $1,049.80 | $1,030.29 | $1,049.80 | $1,046.11 | $2,119 | - |
| Jan-13 2026 | $1,046.80 | $999.77 | $1,046.80 | $999.92 | $207 | - |
| Jan-12 2026 | $998.30 | $996.95 | $1,005.15 | $999.56 | - | - |
| Jan-11 2026 | $999.56 | $997.87 | $1,010.40 | $1,001.25 | - | - |
| Jan-10 2026 | $1,001.20 | $989.96 | $1,008.64 | $991.85 | $79 | - |
| Jan-09 2026 | $991.22 | $982.76 | $993.86 | $986.63 | $3,984 | - |
| Jan-08 2026 | $985.88 | $972.60 | $994.06 | $994.06 | - | - |
| Jan-07 2026 | $992.28 | $992.17 | $1,014.48 | $1,011.60 | - | - |
| Jan-06 2026 | $1,011.58 | $994.43 | $1,014.49 | $1,008.84 | $206 | - |
| Jan-05 2026 | $1,008.75 | $989.16 | $1,008.75 | $994.66 | $78 | - |
| Jan-04 2026 | $989.70 | $974.08 | $993.67 | $974.08 | $88 | - |
| Jan-03 2026 | $972.28 | $965.82 | $982.19 | $982.19 | - | - |
| Jan-02 2026 | $981.96 | $951.58 | $984.65 | $954.99 | - | - |