Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,274.68 | $1,261.63 | $1,295.66 | $1,267.74 | $36 | - |
| Oct-04 2025 | $1,267.72 | $1,259.97 | $1,307.12 | $1,307.12 | - | - |
| Oct-03 2025 | $1,297.17 | $1,205.36 | $1,302.78 | $1,205.36 | $15,011 | - |
| Oct-02 2025 | $1,211.02 | $1,127.28 | $1,211.02 | $1,127.28 | $152,903 | - |
| Oct-01 2025 | $1,121.94 | $1,111.84 | $1,143.74 | $1,111.84 | $58 | - |
| Sep-30 2025 | $1,111.28 | $1,106.26 | $1,144.17 | $1,144.17 | $203 | - |
| Sep-29 2025 | $1,144.17 | $1,096.22 | $1,144.17 | $1,096.22 | $5,808 | - |
| Sep-28 2025 | $1,091.29 | $1,069.96 | $1,091.29 | $1,069.99 | $470 | - |
| Sep-27 2025 | $1,071.78 | $1,054.76 | $1,086.97 | $1,054.77 | $11 | - |
| Sep-26 2025 | $1,054.77 | $1,041.06 | $1,061.93 | $1,047.04 | - | - |
| Sep-25 2025 | $1,055.46 | $1,055.46 | $1,127.43 | $1,127.43 | $292 | - |
| Sep-24 2025 | $1,127.04 | $1,109.50 | $1,138.29 | $1,122.37 | - | - |
| Sep-23 2025 | $1,122.04 | $1,071.08 | $1,127.66 | $1,095.55 | $360 | - |
| Sep-22 2025 | $1,091.75 | $1,091.63 | $1,162.40 | $1,162.40 | - | - |
| Sep-21 2025 | $1,162.41 | $1,150.39 | $1,190.28 | $1,150.39 | $63,835 | - |