Cap Mercado $4.16T
0.57%
Volume 24h $347.76B
6.46%
BTC % 56.72%
-0.31%
ETH % 11.19%
0.44%
Moedas
32.610
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $866.66 | $855.19 | $892.12 | $886.68 | - | - |
| Jul-29 2025 | $885.96 | $884.59 | $919.43 | $914.93 | $9,326 | - |
| Jul-28 2025 | $913.16 | $908.36 | $944.09 | $928.60 | $157 | - |
| Jul-27 2025 | $925.85 | $874.68 | $926.44 | $874.79 | $14,039 | - |
| Jul-26 2025 | $875.41 | $859.39 | $875.41 | $863.01 | $29 | - |
| Jul-25 2025 | $862.22 | $837.29 | $862.22 | $849.38 | $4,954 | - |
| Jul-24 2025 | $854.35 | $824.56 | $865.14 | $856.35 | $57,057 | - |
| Jul-23 2025 | $855.24 | $838.71 | $892.34 | $870.71 | $26,844 | - |
| Jul-22 2025 | $856.31 | $825.82 | $856.55 | $845.05 | $16,218 | - |
| Jul-21 2025 | $843.54 | $828.69 | $859.54 | $836.43 | $12,664 | - |
| Jul-20 2025 | $838.68 | $808.82 | $838.68 | $808.82 | $16,775 | - |
| Jul-19 2025 | $808.81 | $797.31 | $818.98 | $805.21 | $51,648 | - |
| Jul-18 2025 | $802.68 | $795.28 | $840.29 | $795.28 | $114,885 | - |
| Jul-17 2025 | $795.19 | $777.63 | $796.98 | $777.65 | $51,749 | - |
| Jul-16 2025 | $783.63 | $755.63 | $783.63 | $759.22 | $40,102 | - |