Cap Mercado $4.27T
4.26%
Volume 24h $510.67B
43.08%
BTC % 53.88%
-1.78%
ETH % 13.26%
5.58%
Moedas
32.843
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $987.81 | $920.55 | $987.81 | $920.55 | - | - |
| Aug-21 2025 | $920.56 | $920.56 | $969.45 | $966.12 | $13 | - |
| Aug-20 2025 | $966.04 | $906.14 | $966.26 | $912.99 | - | - |
| Aug-19 2025 | $916.19 | $916.08 | $936.23 | $933.18 | $1,606 | - |
| Aug-18 2025 | $940.64 | $912.82 | $942.99 | $942.99 | $4,190 | - |
| Aug-17 2025 | $939.86 | $924.83 | $948.39 | $924.83 | - | - |
| Aug-16 2025 | $922.30 | $911.56 | $922.30 | $911.56 | $2,312 | - |
| Aug-15 2025 | $913.16 | $903.36 | $940.18 | $928.00 | $11,225 | - |
| Aug-14 2025 | $923.62 | $911.00 | $955.60 | $934.21 | $19,097 | - |
| Aug-13 2025 | $927.39 | $917.79 | $940.74 | $917.98 | - | - |
| Aug-12 2025 | $917.36 | $880.61 | $919.45 | $887.66 | - | - |
| Aug-11 2025 | $882.19 | $878.36 | $908.45 | $891.21 | $12,613 | - |
| Aug-10 2025 | $884.64 | $879.03 | $894.92 | $882.19 | - | - |
| Aug-09 2025 | $880.32 | $876.42 | $898.78 | $876.43 | $1,700 | - |
| Aug-08 2025 | $876.43 | $862.32 | $876.43 | $868.95 | $663 | - |