Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $928.16 | $923.71 | $929.42 | $923.71 | $2 | - |
| Dec-26 2025 | $924.90 | $915.47 | $932.72 | $919.23 | - | - |
| Dec-25 2025 | $922.59 | $922.59 | $934.46 | $934.46 | $205 | - |
| Dec-24 2025 | $934.46 | $924.04 | $934.46 | $932.09 | - | - |
| Dec-23 2025 | $932.44 | $929.76 | $949.12 | $948.72 | - | - |
| Dec-22 2025 | $947.72 | $946.34 | $958.74 | $954.53 | - | - |
| Dec-21 2025 | $946.79 | $939.05 | $946.79 | $942.04 | $44 | - |
| Dec-20 2025 | $942.04 | $942.04 | $949.92 | $949.66 | $1,270 | - |
| Dec-19 2025 | $949.66 | $914.64 | $949.66 | $917.60 | $106 | - |
| Dec-18 2025 | $917.60 | $908.28 | $941.24 | $930.80 | $4,607 | - |
| Dec-17 2025 | $930.80 | $926.55 | $963.10 | $963.10 | $4,245 | - |
| Dec-16 2025 | $963.15 | $943.53 | $967.36 | $944.37 | - | - |
| Dec-15 2025 | $943.98 | $939.69 | $986.04 | $968.91 | $220 | - |
| Dec-14 2025 | $973.26 | $973.26 | $994.06 | $993.14 | $142 | - |
| Dec-13 2025 | $993.14 | $975.93 | $993.73 | $976.42 | - | - |