Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader BNBx (BNBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $987.77 | $973.87 | $989.50 | $980.11 | - | - |
| Dec-05 2025 | $980.11 | $973.07 | $998.47 | $987.55 | - | - |
| Dec-04 2025 | $987.35 | $986.87 | $1,017.11 | $1,014.64 | $19 | - |
| Dec-03 2025 | $1,009.54 | $966.78 | $1,009.54 | $975.40 | $242 | - |
| Dec-02 2025 | $975.41 | $913.55 | $975.42 | $913.55 | - | - |
| Dec-01 2025 | $912.78 | $899.96 | $946.80 | $946.80 | $279 | - |
| Nov-30 2025 | $985.87 | $962.30 | $991.26 | $962.95 | - | - |
| Nov-29 2025 | $962.98 | $962.98 | $980.45 | $980.45 | - | - |
| Nov-28 2025 | $982.27 | $973.20 | $992.05 | $982.47 | - | - |
| Nov-27 2025 | $982.31 | $978.72 | $992.30 | $987.32 | - | - |
| Nov-26 2025 | $988.89 | $944.99 | $989.41 | $953.86 | $983 | - |
| Nov-25 2025 | $955.60 | $930.53 | $956.03 | $956.03 | $392 | - |
| Nov-24 2025 | $966.03 | $922.61 | $966.03 | $927.31 | $38 | - |
| Nov-23 2025 | $933.87 | $916.87 | $934.96 | $916.87 | - | - |
| Nov-22 2025 | $917.08 | $899.36 | $919.99 | $919.76 | $161 | - |