Cap Mercado $2.56T
6.5%
Volume 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003757 | $0.00003459 | $0.00003912 | $0.00003602 | - | $206,375 |
| Feb-23 2026 | $0.00003602 | $0.00003267 | $0.00003622 | $0.00003619 | - | $197,855 |
| Feb-22 2026 | $0.00003619 | $0.00003389 | $0.00004046 | $0.00003389 | $888 | $198,756 |
| Feb-21 2026 | $0.00003389 | $0.00002077 | $0.00003389 | $0.00002077 | $1,878 | $186,152 |
| Feb-20 2026 | $0.00002077 | $0.00002077 | $0.00002363 | $0.00002363 | - | $114,101 |
| Feb-19 2026 | $0.00002363 | $0.00002363 | $0.00002542 | $0.00002542 | - | $129,822 |
| Feb-18 2026 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | $139,615 |
| Feb-17 2026 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | $139,615 |
| Feb-16 2026 | $0.00002542 | $0.00002542 | $0.00002665 | $0.00002665 | - | $139,615 |
| Feb-15 2026 | $0.00002665 | $0.00002488 | $0.00002665 | $0.00002488 | - | $146,377 |
| Feb-14 2026 | $0.00002488 | $0.0000241 | $0.00002488 | $0.0000241 | $179 | $136,657 |
| Feb-13 2026 | $0.0000241 | $0.00002301 | $0.0000241 | $0.00002301 | - | $132,389 |
| Feb-12 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | $126,418 |
| Feb-11 2026 | $0.00002301 | $0.00002301 | $0.00002365 | $0.00002348 | - | $126,418 |
| Feb-10 2026 | $0.00002348 | $0.00002348 | $0.00002642 | $0.00002642 | - | $128,997 |