Cap Mercado $4.09T
-1.08%
Volume 24h $309.04B
-22.53%
BTC % 54.7%
-0.38%
ETH % 12.53%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008496 | $0.00008419 | $0.0000905 | $0.00008963 | $8 | $466,588 |
| Aug-19 2025 | $0.00008963 | $0.00008631 | $0.00010236 | $0.00010236 | $1,184 | $492,269 |
| Aug-18 2025 | $0.00010209 | $0.00010052 | $0.00010503 | $0.00010152 | $1,322 | $560,684 |
| Aug-17 2025 | $0.00010352 | $0.00009765 | $0.00010973 | $0.00009765 | $2,913 | $568,557 |
| Aug-16 2025 | $0.00009765 | $0.0000942 | $0.00010078 | $0.00009934 | $45 | $536,320 |
| Aug-15 2025 | $0.00009909 | $0.00009816 | $0.00010861 | $0.00010641 | $685 | $544,195 |
| Aug-14 2025 | $0.00010641 | $0.00010641 | $0.00012628 | $0.0001186 | $5 | $584,428 |
| Aug-13 2025 | $0.0001186 | $0.00009803 | $0.00012088 | $0.00010015 | $47 | $651,377 |
| Aug-12 2025 | $0.00010015 | $0.00009657 | $0.00010175 | $0.00009703 | $1,058 | $550,037 |
| Aug-11 2025 | $0.00009704 | $0.00009704 | $0.00011768 | $0.00011461 | $455 | $532,937 |
| Aug-10 2025 | $0.0001146 | $0.00010689 | $0.00011526 | $0.00011131 | $1 | $629,408 |
| Aug-09 2025 | $0.00011445 | $0.0001111 | $0.00011621 | $0.00011256 | $1 | $628,572 |
| Aug-08 2025 | $0.00011339 | $0.00011339 | $0.00011981 | $0.00011979 | $2,138 | $622,765 |
| Aug-07 2025 | $0.00012051 | $0.00012051 | $0.00015442 | $0.00015442 | $1 | $661,831 |
| Aug-06 2025 | $0.00015442 | $0.00015433 | $0.00015442 | $0.00015439 | $1 | $848,050 |