Cap Mercado $4.30T
1.29%
Volume 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Moedas
33.126
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00016421 | $0.00016291 | $0.00016681 | $0.00016498 | $1,318 | $901,829 |
| Sep-10 2025 | $0.00016434 | $0.00016434 | $0.0001812 | $0.0001812 | $7 | $902,541 |
| Sep-09 2025 | $0.00018119 | $0.00016833 | $0.00018564 | $0.00016833 | $1,573 | $995,076 |
| Sep-08 2025 | $0.00016833 | $0.00016474 | $0.00017363 | $0.00017357 | $2,242 | $924,478 |
| Sep-07 2025 | $0.00017352 | $0.00016908 | $0.00017802 | $0.00017533 | $1,279 | $952,957 |
| Sep-06 2025 | $0.00017607 | $0.00016936 | $0.00018205 | $0.00016936 | $1,800 | $966,949 |
| Sep-05 2025 | $0.00016936 | $0.000167 | $0.00019037 | $0.00017942 | $4,388 | $930,115 |
| Sep-04 2025 | $0.00017919 | $0.00016404 | $0.00020106 | $0.00019776 | $8,241 | $984,098 |
| Sep-03 2025 | $0.00019906 | $0.00019838 | $0.00021524 | $0.00020952 | $143 | $1,093,213 |
| Sep-02 2025 | $0.00020883 | $0.00017427 | $0.00020883 | $0.00019045 | $5,895 | $1,146,902 |
| Sep-01 2025 | $0.00020662 | $0.00020051 | $0.00021982 | $0.00021605 | $4,627 | $1,134,755 |
| Aug-31 2025 | $0.00022102 | $0.00022102 | $0.0002727 | $0.00025798 | $11,567 | $1,213,805 |
| Aug-30 2025 | $0.00025835 | $0.00014684 | $0.00026339 | $0.00017824 | $19,033 | $1,418,828 |
| Aug-29 2025 | $0.0001769 | $0.00015833 | $0.00021378 | $0.00019356 | $25,660 | $971,545 |
| Aug-28 2025 | $0.0001955 | $0.0001167 | $0.00026583 | $0.00017322 | $170,008 | $1,073,692 |