Cap Mercado $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017321 | $0.00015656 | $0.00017321 | $0.00016016 | $2,851 | $951,247 |
| Oct-03 2025 | $0.0001618 | $0.0001618 | $0.00018366 | $0.00017691 | $5,114 | $888,623 |
| Oct-02 2025 | $0.00017006 | $0.00012615 | $0.00017006 | $0.00012615 | $4,441 | $933,973 |
| Oct-01 2025 | $0.00012635 | $0.00012174 | $0.0001279 | $0.00012789 | $23 | $693,912 |
| Sep-30 2025 | $0.00011794 | $0.00011794 | $0.00012846 | $0.00012846 | $878 | $647,729 |
| Sep-29 2025 | $0.00012845 | $0.00012015 | $0.00013088 | $0.00012072 | $23 | $705,477 |
| Sep-28 2025 | $0.00012162 | $0.00012162 | $0.00013012 | $0.00013012 | $23 | $667,960 |
| Sep-27 2025 | $0.00013012 | $0.00013012 | $0.00013245 | $0.00013165 | $23 | $714,618 |
| Sep-26 2025 | $0.00013167 | $0.00012787 | $0.00013392 | $0.00012787 | $424 | $723,125 |
| Sep-25 2025 | $0.00012771 | $0.00012013 | $0.0001376 | $0.00013759 | $23 | $701,402 |
| Sep-24 2025 | $0.0001376 | $0.00013145 | $0.00013781 | $0.0001318 | $23 | $755,673 |
| Sep-23 2025 | $0.0001318 | $0.00012012 | $0.0001446 | $0.00014253 | $23 | $723,864 |
| Sep-22 2025 | $0.00014253 | $0.00014022 | $0.00014848 | $0.00014848 | $23 | $782,757 |
| Sep-21 2025 | $0.00014848 | $0.00014749 | $0.00016022 | $0.00014756 | $23 | $815,462 |
| Sep-20 2025 | $0.00014756 | $0.00013884 | $0.00015937 | $0.00015937 | $3,468 | $810,381 |