Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007524 | $0.00006478 | $0.00007524 | $0.00006478 | - | $413,208 |
| Nov-14 2025 | $0.00006983 | $0.00006983 | $0.00007384 | $0.00007384 | - | $383,522 |
| Nov-13 2025 | $0.00007384 | $0.00007384 | $0.00007613 | $0.00007412 | - | $405,564 |
| Nov-12 2025 | $0.00007412 | $0.00007003 | $0.00007639 | $0.00007289 | - | $407,093 |
| Nov-11 2025 | $0.00007289 | $0.00007289 | $0.00007562 | $0.00007558 | - | $400,327 |
| Nov-10 2025 | $0.00007573 | $0.00007103 | $0.00007687 | $0.00007103 | - | $415,941 |
| Nov-09 2025 | $0.00007103 | $0.00006364 | $0.00007162 | $0.00006526 | $2,026 | $390,126 |
| Nov-08 2025 | $0.00006526 | $0.00006308 | $0.00007322 | $0.0000729 | $3,334 | $358,434 |
| Nov-07 2025 | $0.0000729 | $0.00007051 | $0.00007498 | $0.00007363 | - | $400,387 |
| Nov-06 2025 | $0.00007363 | $0.00007363 | $0.00007903 | $0.00007903 | $34 | $404,375 |
| Nov-05 2025 | $0.00007903 | $0.00006774 | $0.00007903 | $0.00007433 | $2 | $434,035 |
| Nov-04 2025 | $0.00007433 | $0.00006749 | $0.00007916 | $0.00007697 | $60 | $408,232 |
| Nov-03 2025 | $0.00007716 | $0.00007716 | $0.00008325 | $0.00008237 | $89 | $423,802 |
| Nov-02 2025 | $0.00008249 | $0.00008136 | $0.00008762 | $0.00008143 | $2,067 | $453,036 |
| Nov-01 2025 | $0.00008143 | $0.00008143 | $0.00010178 | $0.00010178 | $2,386 | $447,236 |