Cap Mercado $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00005978 | $0.00005978 | $0.00007236 | $0.000067 | $1,851 | $328,334 |
| Dec-14 2025 | $0.000067 | $0.000067 | $0.00007015 | $0.00006778 | - | $367,956 |
| Dec-13 2025 | $0.00006506 | $0.00006506 | $0.00006541 | $0.00006541 | - | $357,298 |
| Dec-12 2025 | $0.00006541 | $0.00006479 | $0.00006732 | $0.00006732 | - | $359,247 |
| Dec-11 2025 | $0.00006732 | $0.00006589 | $0.0000725 | $0.0000725 | $771 | $369,736 |
| Dec-10 2025 | $0.0000725 | $0.00006849 | $0.0000725 | $0.00007003 | - | $398,208 |
| Dec-09 2025 | $0.00007391 | $0.00006829 | $0.00007763 | $0.00007042 | - | $405,922 |
| Dec-08 2025 | $0.00007042 | $0.000069 | $0.00007125 | $0.000069 | - | $386,741 |
| Dec-07 2025 | $0.00006582 | $0.00006582 | $0.00006582 | $0.00006582 | - | $361,524 |
| Dec-06 2025 | $0.00006582 | $0.00006484 | $0.00006651 | $0.00006484 | - | $361,524 |
| Dec-05 2025 | $0.00006484 | $0.00006484 | $0.00006683 | $0.00006592 | - | $356,136 |
| Dec-04 2025 | $0.0000677 | $0.00006636 | $0.00006803 | $0.00006636 | - | $371,801 |
| Dec-03 2025 | $0.00006636 | $0.00006067 | $0.00006636 | $0.00006067 | - | $364,472 |
| Dec-02 2025 | $0.00006133 | $0.00005663 | $0.00006133 | $0.00005794 | - | $336,863 |
| Dec-01 2025 | $0.00005794 | $0.00005794 | $0.00006174 | $0.00006174 | - | $318,231 |