Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006484 | $0.00006484 | $0.00006683 | $0.00006592 | - | $356,136 |
| Dec-04 2025 | $0.0000677 | $0.00006636 | $0.00006803 | $0.00006636 | - | $371,801 |
| Dec-03 2025 | $0.00006636 | $0.00006067 | $0.00006636 | $0.00006067 | - | $364,472 |
| Dec-02 2025 | $0.00006133 | $0.00005663 | $0.00006133 | $0.00005794 | - | $336,863 |
| Dec-01 2025 | $0.00005794 | $0.00005794 | $0.00006174 | $0.00006174 | - | $318,231 |
| Nov-30 2025 | $0.00006174 | $0.00005955 | $0.00006174 | $0.00006051 | - | $339,078 |
| Nov-29 2025 | $0.00006051 | $0.00006051 | $0.0000629 | $0.00006288 | - | $332,318 |
| Nov-28 2025 | $0.00006288 | $0.00006097 | $0.00006348 | $0.00006097 | - | $345,349 |
| Nov-27 2025 | $0.00006097 | $0.00005869 | $0.00006097 | $0.00005869 | - | $334,851 |
| Nov-26 2025 | $0.00005869 | $0.00005621 | $0.00005869 | $0.00005717 | - | $322,337 |
| Nov-25 2025 | $0.00005717 | $0.00005336 | $0.00006028 | $0.00005723 | - | $313,978 |
| Nov-24 2025 | $0.00005821 | $0.00005821 | $0.00007163 | $0.00006976 | $2,407 | $319,707 |
| Nov-23 2025 | $0.00006976 | $0.00006672 | $0.00006976 | $0.00006672 | - | $383,111 |
| Nov-22 2025 | $0.00006639 | $0.00006636 | $0.00006786 | $0.00006786 | $84 | $364,615 |
| Nov-21 2025 | $0.00006786 | $0.00006418 | $0.00006786 | $0.00006418 | - | $372,721 |