Cap Mercado $3.52T
0.28%
Volume 24h $260.36B
7.83%
BTC % 58.39%
0.61%
ETH % 8.91%
0.33%
Moedas
31.862
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00024032 | $0.00023918 | $0.00025046 | $0.00024929 | $85,743 | $1,319,815 |
| May-14 2025 | $0.00024956 | $0.00024956 | $0.00028142 | $0.000269 | $89,037 | $1,370,546 |
| May-13 2025 | $0.00026539 | $0.00025347 | $0.00026793 | $0.00025721 | $91,103 | $1,457,498 |
| May-12 2025 | $0.00025674 | $0.00024447 | $0.00027572 | $0.00024526 | $88,310 | $1,409,976 |
| May-11 2025 | $0.00024531 | $0.00023577 | $0.00024696 | $0.00023598 | $81,786 | $1,347,226 |
| May-10 2025 | $0.00023856 | $0.00023748 | $0.00024873 | $0.00024873 | $74,280 | $1,310,157 |
| May-09 2025 | $0.00025166 | $0.00025166 | $0.00029081 | $0.00026872 | $103,601 | $1,382,086 |
| May-08 2025 | $0.00027534 | $0.00023896 | $0.00027543 | $0.00023896 | $118,487 | $1,512,156 |
| May-07 2025 | $0.00024041 | $0.00022939 | $0.00024937 | $0.00022939 | $99,506 | $1,320,334 |
| May-06 2025 | $0.00022897 | $0.00022764 | $0.00026182 | $0.00026182 | $82,142 | $1,257,465 |
| May-05 2025 | $0.00025619 | $0.00022856 | $0.00026917 | $0.00022856 | $124,799 | $1,406,979 |
| May-04 2025 | $0.00023892 | $0.00019453 | $0.00023892 | $0.00020311 | $133,609 | $1,312,153 |
| May-03 2025 | $0.00018868 | $0.00018022 | $0.00019227 | $0.00018184 | $76,985 | $1,036,231 |
| May-02 2025 | $0.00018501 | $0.00018169 | $0.00018851 | $0.00018435 | $76,429 | $1,016,047 |
| May-01 2025 | $0.00018469 | $0.00016038 | $0.00020081 | $0.00016445 | $104,299 | $1,014,287 |