Cap Mercado $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Moedas
34.179
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002949 | $0.00002949 | $0.00002984 | $0.00002984 | - | $161,969 |
| Jan-29 2026 | $0.00002984 | $0.00002677 | $0.0000319 | $0.0000319 | $1,026 | $163,905 |
| Jan-28 2026 | $0.0000319 | $0.0000319 | $0.00003346 | $0.00003346 | - | $175,191 |
| Jan-27 2026 | $0.00003214 | $0.00003214 | $0.00003214 | $0.00003214 | - | $176,535 |
| Jan-26 2026 | $0.00003214 | $0.00003214 | $0.00003437 | $0.00003437 | - | $176,535 |
| Jan-25 2026 | $0.00003437 | $0.0000341 | $0.00003437 | $0.0000341 | - | $188,793 |
| Jan-24 2026 | $0.0000341 | $0.00003406 | $0.0000341 | $0.00003406 | - | $187,292 |
| Jan-23 2026 | $0.00003406 | $0.00003406 | $0.0000362 | $0.00003619 | $258 | $187,076 |
| Jan-22 2026 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | $198,765 |
| Jan-21 2026 | $0.00003619 | $0.00003605 | $0.00003736 | $0.00003736 | - | $198,765 |
| Jan-20 2026 | $0.00003736 | $0.00003736 | $0.00003989 | $0.00003989 | - | $205,181 |
| Jan-19 2026 | $0.00003989 | $0.00003989 | $0.00003989 | $0.00003989 | - | $219,084 |
| Jan-18 2026 | $0.00003989 | $0.00003984 | $0.00003989 | $0.00003984 | - | $219,084 |
| Jan-17 2026 | $0.00003984 | $0.00003984 | $0.00004001 | $0.00004001 | - | $218,840 |
| Jan-16 2026 | $0.00004001 | $0.00004001 | $0.00004529 | $0.00004529 | $698 | $219,729 |