Cap Mercado $4.11T
1.98%
Volume 24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010342 | $0.00009395 | $0.00010785 | $0.00010427 | $10 | $568,009 |
| Oct-24 2025 | $0.00010427 | $0.00010101 | $0.0001057 | $0.00010463 | $10 | $572,649 |
| Oct-23 2025 | $0.00010463 | $0.00010453 | $0.00010666 | $0.00010515 | $2 | $574,631 |
| Oct-22 2025 | $0.00010515 | $0.00010515 | $0.00011056 | $0.00010643 | $10 | $577,517 |
| Oct-21 2025 | $0.00010643 | $0.00009992 | $0.00011022 | $0.00011022 | $22 | $584,544 |
| Oct-20 2025 | $0.00011022 | $0.00009991 | $0.00011456 | $0.00011456 | $10 | $605,314 |
| Oct-19 2025 | $0.00011465 | $0.00011198 | $0.00011672 | $0.00011199 | $10 | $629,646 |
| Oct-18 2025 | $0.00010749 | $0.00009992 | $0.00010996 | $0.00010779 | $10 | $590,358 |
| Oct-17 2025 | $0.00010779 | $0.00010497 | $0.00011512 | $0.0001145 | $10 | $591,990 |
| Oct-16 2025 | $0.0001146 | $0.00010983 | $0.00011773 | $0.00011464 | $10 | $629,407 |
| Oct-15 2025 | $0.0001196 | $0.00011078 | $0.00012353 | $0.00012347 | $1,873 | $656,839 |
| Oct-14 2025 | $0.00012347 | $0.00009994 | $0.00013004 | $0.00013004 | $10 | $678,126 |
| Oct-13 2025 | $0.00013004 | $0.0001189 | $0.0001301 | $0.0001225 | $10 | $714,160 |
| Oct-12 2025 | $0.0001225 | $0.00009993 | $0.00012821 | $0.00012821 | $10 | $672,764 |
| Oct-11 2025 | $0.00012821 | $0.00011289 | $0.00012994 | $0.00012994 | $10 | $704,119 |