Cap Mercado $2.55T
-0.02%
Volume 24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
Moedas
34.465
+6
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003067 | $0.00002956 | $0.00003067 | $0.00002956 | - | $168,442 |
| Apr-05 2026 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | $162,392 |
| Apr-04 2026 | $0.00002956 | $0.00002939 | $0.00002958 | $0.00002958 | - | $162,392 |
| Apr-03 2026 | $0.00002958 | $0.00002958 | $0.0000301 | $0.0000301 | - | $162,464 |
| Apr-02 2026 | $0.0000301 | $0.0000301 | $0.00003014 | $0.00003014 | - | $165,352 |
| Apr-01 2026 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | $165,565 |
| Mar-31 2026 | $0.00003014 | $0.00003014 | $0.00003016 | $0.00003016 | - | $165,565 |
| Mar-30 2026 | $0.00003016 | $0.00002752 | $0.00003016 | $0.00002752 | - | $165,661 |
| Mar-29 2026 | $0.00002784 | $0.00002733 | $0.00002784 | $0.00002733 | - | $152,929 |
| Mar-28 2026 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | $150,118 |
| Mar-27 2026 | $0.00002726 | $0.00002329 | $0.00002772 | $0.00002329 | $871 | $149,714 |
| Mar-26 2026 | $0.00002329 | $0.00001706 | $0.00002329 | $0.0000232 | - | $127,957 |
| Mar-25 2026 | $0.0000232 | $0.0000232 | $0.00002478 | $0.00002336 | $204 | $127,429 |
| Mar-24 2026 | $0.00002336 | $0.00002256 | $0.0000251 | $0.0000251 | - | $128,320 |
| Mar-23 2026 | $0.00002436 | $0.0000197 | $0.00002778 | $0.00002778 | - | $133,806 |