Cap Mercado $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00024356 | $0.00022093 | $0.00029433 | $0.00029424 | $151,422 | $1,337,621 |
| Aug-03 2024 | $0.00029253 | $0.00029253 | $0.00030429 | $0.00030375 | $32,705 | $1,606,562 |
| Aug-02 2024 | $0.00030639 | $0.00030407 | $0.00033584 | $0.00033458 | $44,074 | $1,682,672 |
| Aug-01 2024 | $0.00033299 | $0.00032873 | $0.00033437 | $0.00033336 | $35,610 | $1,828,748 |
| Jul-31 2024 | $0.00033282 | $0.00032999 | $0.00034449 | $0.00034404 | $40,285 | $1,827,820 |
| Jul-30 2024 | $0.00033805 | $0.00033805 | $0.00034893 | $0.00034812 | $33,080 | $1,856,544 |
| Jul-29 2024 | $0.00034781 | $0.00033882 | $0.00035161 | $0.0003405 | $36,084 | $1,910,113 |
| Jul-28 2024 | $0.00034082 | $0.00033968 | $0.00034764 | $0.00034764 | $37,282 | $1,871,771 |
| Jul-27 2024 | $0.00034713 | $0.00034575 | $0.00035304 | $0.00034676 | $37,322 | $1,906,417 |
| Jul-26 2024 | $0.00034449 | $0.00034355 | $0.00035405 | $0.000346 | $47,801 | $1,891,922 |
| Jul-25 2024 | $0.00033636 | $0.00033636 | $0.00039011 | $0.00038916 | $64,604 | $1,847,259 |
| Jul-24 2024 | $0.00038644 | $0.00037145 | $0.00038918 | $0.00037246 | $53,532 | $2,122,286 |
| Jul-23 2024 | $0.00037232 | $0.00037078 | $0.00041426 | $0.00041426 | $48,203 | $2,044,721 |
| Jul-22 2024 | $0.00041734 | $0.00039787 | $0.00047913 | $0.00047044 | $71,437 | $2,291,980 |
| Jul-21 2024 | $0.00045779 | $0.00044259 | $0.00045918 | $0.00045756 | $51,216 | $2,514,136 |