Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00034082 | $0.00033968 | $0.00034764 | $0.00034764 | $37,282 | $1,871,771 |
| Jul-27 2024 | $0.00034713 | $0.00034575 | $0.00035304 | $0.00034676 | $37,322 | $1,906,417 |
| Jul-26 2024 | $0.00034449 | $0.00034355 | $0.00035405 | $0.000346 | $47,801 | $1,891,922 |
| Jul-25 2024 | $0.00033636 | $0.00033636 | $0.00039011 | $0.00038916 | $64,604 | $1,847,259 |
| Jul-24 2024 | $0.00038644 | $0.00037145 | $0.00038918 | $0.00037246 | $53,532 | $2,122,286 |
| Jul-23 2024 | $0.00037232 | $0.00037078 | $0.00041426 | $0.00041426 | $48,203 | $2,044,721 |
| Jul-22 2024 | $0.00041734 | $0.00039787 | $0.00047913 | $0.00047044 | $71,437 | $2,291,980 |
| Jul-21 2024 | $0.00045779 | $0.00044259 | $0.00045918 | $0.00045756 | $51,216 | $2,514,136 |
| Jul-20 2024 | $0.00045527 | $0.00042643 | $0.00048491 | $0.00047459 | $88,946 | $2,500,295 |
| Jul-19 2024 | $0.00047525 | $0.00041798 | $0.00047661 | $0.00041798 | $90,842 | $2,610,008 |
| Jul-18 2024 | $0.0004175 | $0.00040993 | $0.00041766 | $0.00041382 | $63,449 | $2,292,874 |
| Jul-17 2024 | $0.0004164 | $0.00037068 | $0.00046649 | $0.00037068 | $96,520 | $2,286,840 |
| Jul-16 2024 | $0.00037177 | $0.00035698 | $0.00038356 | $0.00035798 | $71,576 | $2,041,689 |
| Jul-15 2024 | $0.00035847 | $0.00034478 | $0.00036459 | $0.00034478 | $68,844 | $1,968,663 |
| Jul-14 2024 | $0.00034641 | $0.00033295 | $0.00034897 | $0.00033703 | $65,234 | $1,902,469 |