Cap Mercado $2.54T
-2.73%
Volume 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Moedas
29.361
+19
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Stacktical (DSLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00018027 | $0.00017358 | $0.00018043 | $0.00017358 | $62,248 | $990,060 |
| Oct-29 2024 | $0.00017372 | $0.00016785 | $0.00017372 | $0.00016963 | $64,021 | $954,074 |
| Oct-28 2024 | $0.00017041 | $0.00016832 | $0.00018298 | $0.00016832 | $57,625 | $935,902 |
| Oct-27 2024 | $0.00017066 | $0.00016011 | $0.00017507 | $0.00017293 | $58,798 | $937,238 |
| Oct-26 2024 | $0.00017507 | $0.00015033 | $0.00017507 | $0.00015033 | $67,893 | $961,491 |
| Oct-25 2024 | $0.00015989 | $0.00015989 | $0.00017929 | $0.00017596 | $54,267 | $878,136 |
| Oct-24 2024 | $0.00017673 | $0.00017526 | $0.00019001 | $0.00017607 | $71,054 | $970,591 |
| Oct-23 2024 | $0.00017087 | $0.00015369 | $0.00019039 | $0.00018443 | $82,566 | $938,405 |
| Oct-22 2024 | $0.00016947 | $0.00011946 | $0.00017753 | $0.00013278 | $92,730 | $930,747 |
| Oct-21 2024 | $0.00013239 | $0.00012803 | $0.00014197 | $0.00012803 | $62,851 | $727,096 |
| Oct-20 2024 | $0.00012798 | $0.00012084 | $0.00013358 | $0.00012691 | $60,977 | $702,870 |
| Oct-19 2024 | $0.00012681 | $0.00012376 | $0.00013637 | $0.00013599 | $58,408 | $696,455 |
| Oct-18 2024 | $0.000137 | $0.00012321 | $0.0001402 | $0.00013645 | $62,787 | $752,387 |
| Oct-17 2024 | $0.00013526 | $0.00013113 | $0.00014183 | $0.00013488 | $63,938 | $742,841 |
| Oct-16 2024 | $0.00013952 | $0.00013076 | $0.0001489 | $0.0001489 | $69,545 | $766,242 |