Cap Mercado $2.41T
0.39%
Volume 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de STAC StarterCoin (STAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003247 | $0.00003074 | $0.0000325 | $0.00003074 | - | - |
| Aug-22 2024 | $0.00003061 | $0.00003018 | $0.00003067 | $0.00003028 | - | - |
| Aug-21 2024 | $0.00003027 | $0.00002877 | $0.00003033 | $0.00002884 | - | - |
| Aug-20 2024 | $0.00002887 | $0.00002859 | $0.00002972 | $0.00002896 | - | - |
| Aug-19 2024 | $0.00002867 | $0.00002829 | $0.0000288 | $0.00002862 | - | - |
| Aug-18 2024 | $0.00002881 | $0.00002819 | $0.00002922 | $0.00002833 | - | - |
| Aug-17 2024 | $0.00002833 | $0.00002804 | $0.0000284 | $0.00002804 | - | - |
| Aug-16 2024 | $0.00002807 | $0.00002783 | $0.00002842 | $0.00002803 | - | - |
| Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
| Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
| Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
| Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
| Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
| Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |