Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAC StarterCoin (STAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00002881 | $0.00002819 | $0.00002922 | $0.00002833 | - | - |
| Aug-17 2024 | $0.00002833 | $0.00002804 | $0.0000284 | $0.00002804 | - | - |
| Aug-16 2024 | $0.00002807 | $0.00002783 | $0.00002842 | $0.00002803 | - | - |
| Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
| Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
| Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
| Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
| Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
| Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
| Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
| Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
| Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |
| Aug-05 2024 | $0.0000267 | $0.00002404 | $0.00002917 | $0.00002917 | - | - |
| Aug-04 2024 | $0.00002933 | $0.00002892 | $0.00003097 | $0.00003084 | - | - |