Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAC StarterCoin (STAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003034 | $0.00002981 | $0.00003039 | $0.00002994 | - | - |
| Oct-26 2024 | $0.00003 | $0.00002959 | $0.00003019 | $0.00002959 | - | - |
| Oct-25 2024 | $0.00002931 | $0.00002931 | $0.00003168 | $0.00003069 | - | - |
| Oct-24 2024 | $0.00003066 | $0.00003039 | $0.00003087 | $0.0000304 | - | - |
| Oct-23 2024 | $0.00003045 | $0.00002991 | $0.00003167 | $0.00003158 | - | - |
| Oct-22 2024 | $0.00003178 | $0.0000316 | $0.00003204 | $0.00003202 | - | - |
| Oct-21 2024 | $0.00003207 | $0.0000313 | $0.00003243 | $0.00003163 | - | - |
| Oct-20 2024 | $0.00003163 | $0.00003139 | $0.00003239 | $0.00003201 | - | - |
| Oct-19 2024 | $0.00003202 | $0.00003187 | $0.0000321 | $0.00003188 | - | - |
| Oct-18 2024 | $0.0000319 | $0.00003146 | $0.00003208 | $0.00003146 | - | - |
| Oct-17 2024 | $0.00003149 | $0.00003121 | $0.00003187 | $0.00003163 | - | - |
| Oct-16 2024 | $0.00003159 | $0.00003145 | $0.00003185 | $0.00003145 | - | - |
| Oct-15 2024 | $0.00003137 | $0.00003093 | $0.00003189 | $0.00003178 | - | - |
| Oct-14 2024 | $0.00003186 | $0.00002964 | $0.00003186 | $0.00002964 | - | - |
| Oct-13 2024 | $0.00002971 | $0.00002953 | $0.00003169 | $0.00002993 | - | - |