Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00011309 | $0.00011309 | $0.00011599 | $0.00011599 | - | - |
| Dec-09 2025 | $0.00011599 | $0.00011087 | $0.00011676 | $0.00011213 | - | - |
| Dec-08 2025 | $0.00011213 | $0.00011213 | $0.00011444 | $0.00011322 | - | - |
| Dec-07 2025 | $0.00011322 | $0.00011074 | $0.00011401 | $0.00011351 | - | - |
| Dec-06 2025 | $0.00011351 | $0.00011278 | $0.00011419 | $0.00011319 | - | - |
| Dec-05 2025 | $0.00011319 | $0.00011244 | $0.00012095 | $0.00012095 | - | - |
| Dec-04 2025 | $0.00012095 | $0.00011948 | $0.00012095 | $0.00011948 | - | - |
| Dec-03 2025 | $0.0001197 | $0.00011471 | $0.0001197 | $0.00011483 | $101 | - |
| Dec-02 2025 | $0.00011123 | $0.00010665 | $0.00011123 | $0.00010665 | - | - |
| Dec-01 2025 | $0.00010665 | $0.00010665 | $0.00011504 | $0.00011504 | - | - |
| Nov-30 2025 | $0.00011504 | $0.00010637 | $0.00011669 | $0.00010637 | $3,698 | - |
| Nov-29 2025 | $0.00010637 | $0.00010637 | $0.0001069 | $0.00010689 | - | - |
| Nov-28 2025 | $0.00010689 | $0.00010689 | $0.00010858 | $0.00010797 | - | - |
| Nov-27 2025 | $0.00010797 | $0.0001071 | $0.00010845 | $0.00010775 | $89 | - |
| Nov-26 2025 | $0.00010775 | $0.0001045 | $0.00010775 | $0.00010552 | - | - |