Cap Mercado $2.45T
-1.3%
Volume 24h $206.89B
-13.2%
BTC % 54.1%
-0.61%
ETH % 9.58%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00005009 | $0.00004997 | $0.00005034 | $0.00004997 | $113 | - |
| Feb-11 2026 | $0.00004997 | $0.00004997 | $0.00005091 | $0.00005091 | - | - |
| Feb-10 2026 | $0.00005091 | $0.00005091 | $0.00005266 | $0.00005266 | - | - |
| Feb-09 2026 | $0.00005266 | $0.00005192 | $0.00005318 | $0.00005304 | - | - |
| Feb-08 2026 | $0.00005304 | $0.00005304 | $0.00005324 | $0.00005324 | - | - |
| Feb-07 2026 | $0.00005324 | $0.00005045 | $0.00005334 | $0.00005045 | - | - |
| Feb-06 2026 | $0.00005045 | $0.00005045 | $0.00005337 | $0.00005337 | - | - |
| Feb-05 2026 | $0.00005337 | $0.00005337 | $0.00006053 | $0.00006053 | - | - |
| Feb-04 2026 | $0.00006053 | $0.00006053 | $0.00006313 | $0.0000621 | - | - |
| Feb-03 2026 | $0.0000621 | $0.00006053 | $0.00006323 | $0.00006316 | - | - |
| Feb-02 2026 | $0.00006316 | $0.00006049 | $0.00006316 | $0.00006126 | - | - |
| Feb-01 2026 | $0.00006126 | $0.00006126 | $0.00006632 | $0.00006632 | - | - |
| Jan-31 2026 | $0.00006632 | $0.00006632 | $0.00007004 | $0.00007004 | - | - |
| Jan-30 2026 | $0.00007004 | $0.00006951 | $0.00007448 | $0.00007448 | - | - |
| Jan-29 2026 | $0.00007502 | $0.00007475 | $0.00007762 | $0.00007762 | - | - |