Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00907242 | $0.00903422 | $0.00949905 | $0.00948897 | $292,327 | - |
| Aug-17 2024 | $0.00945788 | $0.00884194 | $0.00952696 | $0.00904527 | $292,813 | - |
| Aug-16 2024 | $0.00892954 | $0.00862282 | $0.00919413 | $0.00905683 | $295,455 | - |
| Aug-15 2024 | $0.00907743 | $0.00854677 | $0.00915027 | $0.00902311 | $294,922 | - |
| Aug-14 2024 | $0.00913837 | $0.00870475 | $0.00920678 | $0.00870475 | $304,236 | - |
| Aug-13 2024 | $0.00868687 | $0.00858933 | $0.0090395 | $0.00869968 | $297,480 | - |
| Aug-12 2024 | $0.00877296 | $0.00848203 | $0.00892928 | $0.00880665 | $298,264 | - |
| Aug-11 2024 | $0.00893351 | $0.00863856 | $0.00939438 | $0.00897992 | $293,001 | - |
| Aug-10 2024 | $0.0090777 | $0.0085581 | $0.00927298 | $0.00900423 | $293,748 | - |
| Aug-09 2024 | $0.00894716 | $0.00857695 | $0.00912225 | $0.00912225 | $298,723 | - |
| Aug-08 2024 | $0.00906356 | $0.00841239 | $0.0091655 | $0.00870273 | $295,928 | - |
| Aug-07 2024 | $0.0086838 | $0.00850886 | $0.00946756 | $0.00932534 | $294,899 | - |
| Aug-06 2024 | $0.00936263 | $0.0085629 | $0.00936263 | $0.0086188 | $302,460 | - |
| Aug-05 2024 | $0.00859732 | $0.00772563 | $0.00895954 | $0.00895954 | $305,581 | - |
| Aug-04 2024 | $0.00906057 | $0.00888996 | $0.00963071 | $0.00935194 | $291,458 | - |