Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $13,805 | - |
| Oct-26 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $23,100 | - |
| Oct-25 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $31,231 | - |
| Oct-24 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $34,179 | - |
| Oct-23 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $53,870 | - |
| Oct-22 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-21 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-20 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-19 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-18 2024 | $0.02303 | $0.022919 | $0.023339 | $0.023165 | - | - |
| Oct-17 2024 | $0.023433 | $0.022769 | $0.02964 | $0.027154 | $332,855 | - |
| Oct-16 2024 | $0.026946 | $0.022263 | $0.027353 | $0.023117 | $325,765 | - |
| Oct-15 2024 | $0.023147 | $0.019721 | $0.023283 | $0.021422 | $323,764 | - |
| Oct-14 2024 | $0.021059 | $0.017577 | $0.021059 | $0.018102 | $320,959 | - |
| Oct-13 2024 | $0.018132 | $0.017214 | $0.018832 | $0.017214 | $322,729 | - |