Cap Mercado $2.58T
7.38%
Volume 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00005371 | $0.00005371 | $0.00005768 | $0.00005437 | - | $1,575 |
| Feb-05 2026 | $0.00005408 | $0.00005408 | $0.00006362 | $0.00006362 | - | $1,586 |
| Feb-04 2026 | $0.00006362 | $0.00006362 | $0.00006362 | $0.00006362 | - | $1,865 |
| Feb-03 2026 | $0.00006362 | $0.00006362 | $0.00006674 | $0.00006656 | - | $1,865 |
| Feb-02 2026 | $0.00006656 | $0.00006326 | $0.00006696 | $0.00006426 | - | $1,952 |
| Feb-01 2026 | $0.00006426 | $0.00006175 | $0.00006426 | $0.00006175 | - | $1,884 |
| Jan-31 2026 | $0.00006175 | $0.0000615 | $0.0000684 | $0.0000684 | - | $1,810 |
| Jan-30 2026 | $0.0000684 | $0.0000684 | $0.00007055 | $0.00007055 | - | $2,005 |
| Jan-29 2026 | $0.00007055 | $0.00007055 | $0.00008018 | $0.00008018 | - | $2,068 |
| Jan-28 2026 | $0.00008018 | $0.00008005 | $0.00008096 | $0.00008096 | - | $2,351 |
| Jan-27 2026 | $0.00008096 | $0.000078 | $0.00008096 | $0.00007884 | - | $2,374 |
| Jan-26 2026 | $0.00007884 | $0.00007884 | $0.00008092 | $0.00007984 | - | $2,311 |
| Jan-25 2026 | $0.00007984 | $0.00007984 | $0.00008392 | $0.00008392 | - | $2,341 |
| Jan-24 2026 | $0.00008671 | $0.00008671 | $0.00008671 | $0.00008671 | - | $2,542 |
| Jan-23 2026 | $0.00008671 | $0.00008626 | $0.00008953 | $0.00008953 | - | $2,542 |