Cap Mercado $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010575 | $0.00010107 | $0.00010671 | $0.00010469 | - | $3,100 |
| Oct-04 2025 | $0.00010469 | $0.00010469 | $0.00010886 | $0.00010886 | - | $3,069 |
| Oct-03 2025 | $0.00010886 | $0.00010886 | $0.00010887 | $0.00010887 | - | $3,192 |
| Oct-02 2025 | $0.00010887 | $0.00010508 | $0.00010887 | $0.00010715 | - | $3,192 |
| Oct-01 2025 | $0.00010715 | $0.0001004 | $0.00010715 | $0.0001004 | - | $3,141 |
| Sep-30 2025 | $0.0001004 | $0.0001004 | $0.00010513 | $0.00010513 | - | $2,943 |
| Sep-29 2025 | $0.00010513 | $0.00010238 | $0.00010513 | $0.00010238 | - | $3,082 |
| Sep-28 2025 | $0.00010238 | $0.00010238 | $0.00010345 | $0.00010345 | - | $3,001 |
| Sep-27 2025 | $0.00010345 | $0.00009376 | $0.00010345 | $0.00009376 | - | $3,033 |
| Sep-26 2025 | $0.00009376 | $0.00009213 | $0.00009378 | $0.00009348 | $2 | $2,749 |
| Sep-25 2025 | $0.00009348 | $0.00009153 | $0.00009724 | $0.00009724 | - | $2,741 |
| Sep-24 2025 | $0.00009724 | $0.00009602 | $0.00009724 | $0.00009602 | - | $2,851 |
| Sep-23 2025 | $0.00009602 | $0.00009587 | $0.00009602 | $0.00009587 | - | $2,815 |
| Sep-22 2025 | $0.00009587 | $0.0000942 | $0.00010589 | $0.00010589 | - | $2,811 |
| Sep-21 2025 | $0.00010589 | $0.00010589 | $0.00010589 | $0.00010589 | - | $3,104 |