Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008135 | $0.00007751 | $0.00008135 | $0.00007889 | $13 | $2,385 |
| Jul-14 2025 | $0.00007889 | $0.00007855 | $0.0000814 | $0.00007885 | - | $2,313 |
| Jul-13 2025 | $0.00007885 | $0.00007672 | $0.00007885 | $0.00007685 | - | $2,312 |
| Jul-12 2025 | $0.00007685 | $0.00007678 | $0.0000798 | $0.00007678 | - | $2,253 |
| Jul-11 2025 | $0.00007678 | $0.00007614 | $0.00007993 | $0.00007614 | $6 | $2,251 |
| Jul-10 2025 | $0.00007614 | $0.00007012 | $0.00007614 | $0.00007096 | $5 | $2,232 |
| Jul-09 2025 | $0.00006858 | $0.00006566 | $0.00006858 | $0.00006566 | - | $2,011 |
| Jul-08 2025 | $0.00006791 | $0.000064 | $0.00006791 | $0.000064 | $1 | $1,991 |
| Jul-07 2025 | $0.000064 | $0.00006294 | $0.00006465 | $0.00006294 | - | $1,876 |
| Jul-06 2025 | $0.00006294 | $0.00006244 | $0.00006294 | $0.00006244 | - | $1,845 |
| Jul-05 2025 | $0.00006244 | $0.00006169 | $0.00006256 | $0.00006256 | - | $1,831 |
| Jul-04 2025 | $0.00006205 | $0.00006205 | $0.00006644 | $0.00006644 | - | $1,819 |
| Jul-03 2025 | $0.00006644 | $0.00006614 | $0.00006644 | $0.00006614 | - | $1,948 |
| Jul-02 2025 | $0.00006614 | $0.00006013 | $0.00006614 | $0.00006013 | $16 | $1,939 |
| Jul-01 2025 | $0.00006013 | $0.00006013 | $0.00006521 | $0.00006521 | $6 | $1,763 |