Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000556 | $0.0000556 | $0.00005689 | $0.00005689 | - | $1,630 |
| Feb-25 2026 | $0.00005783 | $0.00005661 | $0.00005798 | $0.00005661 | - | $1,695 |
| Feb-24 2026 | $0.00005661 | $0.00005385 | $0.00005661 | $0.00005517 | - | $1,660 |
| Feb-23 2026 | $0.00005517 | $0.00005304 | $0.00005574 | $0.00005484 | $7 | $1,618 |
| Feb-22 2026 | $0.00005547 | $0.00005547 | $0.00005786 | $0.00005786 | - | $1,626 |
| Feb-21 2026 | $0.00005786 | $0.00005496 | $0.00005786 | $0.00005496 | - | $1,697 |
| Feb-20 2026 | $0.00005496 | $0.00005496 | $0.00005529 | $0.00005529 | - | $1,612 |
| Feb-19 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | $1,621 |
| Feb-18 2026 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | $1,621 |
| Feb-17 2026 | $0.00005529 | $0.00005441 | $0.00005529 | $0.00005441 | - | $1,621 |
| Feb-16 2026 | $0.00005441 | $0.00005441 | $0.00005601 | $0.00005601 | - | $1,595 |
| Feb-15 2026 | $0.00005601 | $0.00005601 | $0.00005871 | $0.00005871 | - | $1,642 |
| Feb-14 2026 | $0.00005871 | $0.00005332 | $0.00005871 | $0.00005332 | - | $1,721 |
| Feb-13 2026 | $0.00005332 | $0.0000512 | $0.00005332 | $0.0000512 | - | $1,563 |
| Feb-12 2026 | $0.0000512 | $0.00005083 | $0.0000512 | $0.00005083 | - | $1,501 |