Cap Mercado $3.18T
0.33%
Volume 24h $104.35B
0.06%
BTC % 54.97%
-0.2%
ETH % 11.13%
0.27%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-26 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |
| Dec-25 2025 | $0.00002999 | $0.00002999 | $0.00003074 | $0.00003074 | $0 | $879 |
| Dec-24 2025 | $0.00003074 | $0.00003074 | $0.00003074 | $0.00003074 | - | $901 |
| Dec-23 2025 | $0.00003074 | $0.00003074 | $0.00003145 | $0.00003145 | - | $901 |
| Dec-22 2025 | $0.00003145 | $0.00003108 | $0.00003145 | $0.00003108 | - | $922 |
| Dec-21 2025 | $0.00003108 | $0.00003032 | $0.00003108 | $0.00003104 | $3 | $911 |
| Dec-20 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | $910 |
| Dec-19 2025 | $0.00003104 | $0.00002954 | $0.00003104 | $0.00002954 | - | $910 |
| Dec-18 2025 | $0.00002954 | $0.00002954 | $0.00003102 | $0.00002992 | - | $866 |
| Dec-17 2025 | $0.00002992 | $0.00002992 | $0.00003103 | $0.00003103 | $2 | $877 |
| Dec-16 2025 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | $910 |
| Dec-15 2025 | $0.00003103 | $0.00003088 | $0.0000333 | $0.0000324 | - | $910 |
| Dec-14 2025 | $0.0000324 | $0.0000324 | $0.00003353 | $0.00003353 | - | $950 |
| Dec-13 2025 | $0.00003353 | $0.0000324 | $0.00003353 | $0.0000324 | - | $983 |