Cap Mercado $4.11T
-1.68%
Volume 24h $309.98B
-6.93%
BTC % 55.29%
0.25%
ETH % 11.93%
-2.01%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008237 | $0.00008126 | $0.00008371 | $0.00008217 | - | $2,415 |
| Oct-26 2025 | $0.00008217 | $0.00008188 | $0.00008364 | $0.00008188 | - | $2,409 |
| Oct-25 2025 | $0.00008188 | $0.0000777 | $0.00008188 | $0.0000777 | - | $2,401 |
| Oct-24 2025 | $0.0000777 | $0.0000777 | $0.0000777 | $0.0000777 | - | $2,278 |
| Oct-23 2025 | $0.0000777 | $0.00007659 | $0.0000777 | $0.00007659 | - | $2,278 |
| Oct-22 2025 | $0.00007916 | $0.00007916 | $0.00007916 | $0.00007916 | - | $2,321 |
| Oct-21 2025 | $0.00008244 | $0.0000813 | $0.00008244 | $0.0000813 | - | $2,417 |
| Oct-20 2025 | $0.0000813 | $0.00008019 | $0.0000813 | $0.00008019 | - | $2,384 |
| Oct-19 2025 | $0.00008019 | $0.00007754 | $0.00008052 | $0.00007754 | $4 | $2,351 |
| Oct-18 2025 | $0.00007754 | $0.00007677 | $0.00007822 | $0.00007677 | - | $2,273 |
| Oct-17 2025 | $0.00007677 | $0.00007505 | $0.00007866 | $0.00007739 | - | $2,251 |
| Oct-16 2025 | $0.00007739 | $0.00007739 | $0.00008206 | $0.0000814 | - | $2,269 |
| Oct-15 2025 | $0.0000814 | $0.0000814 | $0.00008473 | $0.00008254 | - | $2,387 |
| Oct-14 2025 | $0.00008254 | $0.00007952 | $0.0000859 | $0.0000859 | - | $2,420 |
| Oct-13 2025 | $0.0000859 | $0.0000813 | $0.0000859 | $0.00008288 | - | $2,519 |