Cap Mercado $3.46T
-0.11%
Volume 24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00009885 | $0.00009458 | $0.00009961 | $0.00009961 | $8 | $2,898 |
| Jan-15 2026 | $0.00009905 | $0.00003508 | $0.00009926 | $0.00003508 | - | $2,904 |
| Jan-14 2026 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | $1,029 |
| Jan-13 2026 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | $1,029 |
| Jan-12 2026 | $0.00003508 | $0.00003508 | $0.00003601 | $0.000036 | - | $1,029 |
| Jan-11 2026 | $0.000036 | $0.00003596 | $0.00003967 | $0.00003967 | - | $1,055 |
| Jan-10 2026 | $0.00003967 | $0.00003635 | $0.00004007 | $0.00003718 | - | $1,163 |
| Jan-09 2026 | $0.00003718 | $0.00003327 | $0.00003718 | $0.00003327 | - | $1,090 |
| Jan-08 2026 | $0.00003327 | $0.00003248 | $0.00003327 | $0.00003248 | - | $976 |
| Jan-07 2026 | $0.00003248 | $0.00003248 | $0.00003389 | $0.00003322 | - | $952 |
| Jan-06 2026 | $0.00003322 | $0.00003142 | $0.00003375 | $0.00003142 | - | $974 |
| Jan-05 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | $921 |
| Jan-04 2026 | $0.00003142 | $0.00002945 | $0.00003142 | $0.00002945 | - | $921 |
| Jan-03 2026 | $0.00002945 | $0.00002945 | $0.00003036 | $0.00003036 | - | $863 |
| Jan-02 2026 | $0.00003036 | $0.00002926 | $0.00003036 | $0.00002926 | - | $890 |