Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00013711 | $0.00012973 | $0.00014575 | $0.00014575 | $156 | $4,020 |
Aug-21 2025 | $0.00014575 | $0.00014575 | $0.00014913 | $0.00014582 | $69 | $4,273 |
Aug-20 2025 | $0.00014582 | $0.00013807 | $0.00014582 | $0.00013824 | - | $4,275 |
Aug-19 2025 | $0.00013824 | $0.00013813 | $0.00014895 | $0.00014553 | $62 | $4,053 |
Aug-18 2025 | $0.00014655 | $0.00012742 | $0.00014655 | $0.00013199 | $84 | $4,297 |
Aug-17 2025 | $0.00013199 | $0.00013196 | $0.00013678 | $0.00013196 | - | $3,870 |
Aug-16 2025 | $0.00013196 | $0.00013058 | $0.0001321 | $0.00013058 | - | $3,869 |
Aug-15 2025 | $0.00013058 | $0.0001298 | $0.00013747 | $0.00013621 | $10 | $3,828 |
Aug-14 2025 | $0.00013502 | $0.00013419 | $0.00015333 | $0.0001507 | $293 | $3,958 |
Aug-13 2025 | $0.00014658 | $0.00013132 | $0.00014658 | $0.00013135 | - | $4,297 |
Aug-12 2025 | $0.00013135 | $0.00012401 | $0.00013135 | $0.00012724 | - | $3,851 |
Aug-11 2025 | $0.00012724 | $0.00011401 | $0.00012724 | $0.00011401 | - | $3,730 |
Aug-10 2025 | $0.00011401 | $0.00011073 | $0.00011567 | $0.00011567 | - | $3,343 |
Aug-09 2025 | $0.00011567 | $0.00011461 | $0.00011731 | $0.00011461 | - | $3,391 |
Aug-08 2025 | $0.00011461 | $0.00011293 | $0.00011763 | $0.00011293 | - | $3,360 |