Cap Mercado $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Moedas
33.673
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004175 | $0.00004175 | $0.00004382 | $0.00004382 | - | $1,224 |
| Nov-15 2025 | $0.00004382 | $0.00004199 | $0.00004382 | $0.00004199 | - | $1,285 |
| Nov-14 2025 | $0.00004199 | $0.00004191 | $0.00004525 | $0.00004524 | - | $1,231 |
| Nov-13 2025 | $0.00004524 | $0.00004524 | $0.00004829 | $0.00004829 | - | $1,326 |
| Nov-12 2025 | $0.00004829 | $0.00004783 | $0.00004829 | $0.00004783 | - | $1,416 |
| Nov-11 2025 | $0.00004783 | $0.00004783 | $0.00004917 | $0.00004917 | - | $1,402 |
| Nov-10 2025 | $0.00004917 | $0.00004795 | $0.00005008 | $0.00004795 | - | $1,442 |
| Nov-09 2025 | $0.00004795 | $0.00004795 | $0.00005034 | $0.00005034 | - | $1,406 |
| Nov-08 2025 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | $1,476 |
| Nov-07 2025 | $0.00005034 | $0.00004531 | $0.00005057 | $0.00004531 | - | $1,476 |
| Nov-06 2025 | $0.00004531 | $0.00004531 | $0.00004713 | $0.00004713 | - | $1,328 |
| Nov-05 2025 | $0.00004713 | $0.00004532 | $0.00004713 | $0.00004532 | - | $1,382 |
| Nov-04 2025 | $0.00004532 | $0.00004349 | $0.00004561 | $0.00004561 | - | $1,329 |
| Nov-03 2025 | $0.00004561 | $0.00004561 | $0.00005148 | $0.00005148 | - | $1,337 |
| Nov-02 2025 | $0.00005148 | $0.00004987 | $0.00005148 | $0.00004987 | - | $1,510 |