Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000327 | $0.0000327 | $0.00003376 | $0.00003376 | - | $959 |
| Dec-06 2025 | $0.00003376 | $0.00003213 | $0.00003376 | $0.00003213 | - | $990 |
| Dec-05 2025 | $0.00003213 | $0.00003213 | $0.00003371 | $0.00003371 | - | $942 |
| Dec-04 2025 | $0.00003371 | $0.00003371 | $0.00003436 | $0.00003436 | - | $989 |
| Dec-03 2025 | $0.00003436 | $0.00003386 | $0.0000348 | $0.0000348 | - | $1,008 |
| Dec-02 2025 | $0.0000348 | $0.0000339 | $0.00003541 | $0.0000339 | - | $1,020 |
| Dec-01 2025 | $0.0000339 | $0.00003327 | $0.00003599 | $0.00003599 | - | $994 |
| Nov-30 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | $1,095 |
| Nov-29 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | $1,095 |
| Nov-28 2025 | $0.00003734 | $0.00003734 | $0.00003859 | $0.00003859 | - | $1,095 |
| Nov-27 2025 | $0.00003859 | $0.00003763 | $0.00003859 | $0.00003763 | - | $1,131 |
| Nov-26 2025 | $0.00003763 | $0.00003763 | $0.00003772 | $0.00003772 | - | $1,103 |
| Nov-25 2025 | $0.00003772 | $0.00003671 | $0.00003772 | $0.00003671 | - | $1,106 |
| Nov-24 2025 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | $1,076 |
| Nov-23 2025 | $0.00003671 | $0.00003671 | $0.00003671 | $0.00003671 | - | $1,076 |