Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00012248 | $0.00011834 | $0.00012248 | $0.00011834 | - | $3,591 |
| Sep-12 2025 | $0.00011834 | $0.0001152 | $0.00011834 | $0.0001152 | - | $3,469 |
| Sep-11 2025 | $0.0001152 | $0.00011461 | $0.00011649 | $0.00011461 | - | $3,377 |
| Sep-10 2025 | $0.00011461 | $0.00011461 | $0.00011622 | $0.00011622 | - | $3,360 |
| Sep-09 2025 | $0.00011622 | $0.00011587 | $0.00011906 | $0.00011621 | - | $3,407 |
| Sep-08 2025 | $0.00011621 | $0.00011621 | $0.00011933 | $0.00011897 | - | $3,407 |
| Sep-07 2025 | $0.00011823 | $0.00011769 | $0.00011823 | $0.00011769 | - | $3,466 |
| Sep-06 2025 | $0.00011769 | $0.00011769 | $0.00011986 | $0.00011986 | - | $3,450 |
| Sep-05 2025 | $0.00011986 | $0.00011763 | $0.00012252 | $0.00012056 | - | $3,514 |
| Sep-04 2025 | $0.00012056 | $0.00011978 | $0.00012356 | $0.00012356 | - | $3,535 |
| Sep-03 2025 | $0.00012356 | $0.00011966 | $0.00012356 | $0.00012218 | - | $3,622 |
| Sep-02 2025 | $0.00012218 | $0.00011419 | $0.00012218 | $0.00011419 | - | $3,582 |
| Sep-01 2025 | $0.00011365 | $0.00011365 | $0.00012307 | $0.00011993 | $30 | $3,332 |
| Aug-31 2025 | $0.0001221 | $0.00011464 | $0.00012555 | $0.00011513 | $49 | $3,580 |
| Aug-30 2025 | $0.00011643 | $0.00011053 | $0.00011643 | $0.0001117 | $68 | $3,414 |