Cap Mercado $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00119434 | $0.00119379 | $0.00124046 | $0.00124046 | $190 | $35,014 |
Oct-18 2024 | $0.00124046 | $0.00121902 | $0.00124782 | $0.00124782 | $132 | $36,366 |
Oct-17 2024 | $0.00125027 | $0.00124587 | $0.00125984 | $0.00125984 | $80 | $36,654 |
Oct-16 2024 | $0.00125306 | $0.00120632 | $0.00125306 | $0.00120768 | $85 | $36,736 |
Oct-15 2024 | $0.00120768 | $0.00120768 | $0.00123892 | $0.00122439 | $37 | $35,405 |
Oct-14 2024 | $0.00122439 | $0.00118438 | $0.00122509 | $0.00118438 | $56 | $35,895 |
Oct-13 2024 | $0.00118438 | $0.00117136 | $0.00119934 | $0.00119934 | $233 | $34,722 |
Oct-12 2024 | $0.00119934 | $0.0011897 | $0.00121443 | $0.00121443 | $97 | $35,161 |
Oct-11 2024 | $0.00121443 | $0.00112284 | $0.00121443 | $0.00113358 | $489 | $35,603 |
Oct-10 2024 | $0.00113358 | $0.00112474 | $0.00121406 | $0.00119937 | $293 | $33,233 |
Oct-09 2024 | $0.00119937 | $0.00117927 | $0.00124135 | $0.00117927 | $326 | $35,162 |
Oct-08 2024 | $0.00117927 | $0.00116563 | $0.00119416 | $0.00119416 | $80 | $34,573 |
Oct-07 2024 | $0.00119416 | $0.00118815 | $0.00121261 | $0.00121261 | $23 | $35,009 |
Oct-06 2024 | $0.00121261 | $0.00119246 | $0.00121726 | $0.00119246 | $30 | $35,550 |
Oct-05 2024 | $0.00119246 | $0.00119219 | $0.00121032 | $0.0011982 | $8 | $34,959 |