Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00119688 | $0.00116587 | $0.00122873 | $0.00116587 | $362 | $35,089 |
| Sep-12 2024 | $0.00116587 | $0.00116586 | $0.00122179 | $0.00122179 | $26 | $34,180 |
| Sep-11 2024 | $0.00122179 | $0.00121923 | $0.00128962 | $0.00128715 | $199 | $35,819 |
| Sep-10 2024 | $0.00128715 | $0.00127176 | $0.00128745 | $0.00128209 | $47 | $37,735 |
| Sep-09 2024 | $0.00128209 | $0.00125843 | $0.0012966 | $0.00129643 | $225 | $37,587 |
| Sep-08 2024 | $0.00129643 | $0.00119976 | $0.00129643 | $0.00122547 | $450 | $38,007 |
| Sep-07 2024 | $0.00122555 | $0.00116956 | $0.00123685 | $0.00118162 | $461 | $35,929 |
| Sep-06 2024 | $0.00118096 | $0.00108264 | $0.00118096 | $0.00113059 | $760 | $34,622 |
| Sep-05 2024 | $0.00111919 | $0.00110124 | $0.00112211 | $0.00112211 | $157 | $32,811 |
| Sep-04 2024 | $0.00111512 | $0.0010875 | $0.00115543 | $0.00115543 | $88 | $32,692 |
| Sep-03 2024 | $0.00115543 | $0.00115541 | $0.00117997 | $0.00117977 | $702 | $33,874 |
| Sep-02 2024 | $0.00117977 | $0.00115458 | $0.00117977 | $0.00115458 | $124 | $34,587 |
| Sep-01 2024 | $0.00115458 | $0.0010355 | $0.00118982 | $0.00104357 | $865 | $33,849 |
| Aug-31 2024 | $0.00104357 | $0.0010281 | $0.00104357 | $0.0010281 | $85 | $30,594 |
| Aug-30 2024 | $0.0010281 | $0.00099593 | $0.00106294 | $0.00106284 | $286 | $30,141 |