Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00092013 | $0.00089845 | $0.00098257 | $0.00098218 | $495 | $26,975 |
| Oct-26 2024 | $0.00098446 | $0.00097246 | $0.00098486 | $0.00097246 | $94 | $28,861 |
| Oct-25 2024 | $0.00099525 | $0.00099525 | $0.00114345 | $0.00114345 | $316 | $29,178 |
| Oct-24 2024 | $0.00114345 | $0.00114345 | $0.0011788 | $0.00116997 | $137 | $33,522 |
| Oct-23 2024 | $0.00116839 | $0.0011576 | $0.00122541 | $0.00122432 | $58 | $34,253 |
| Oct-22 2024 | $0.00123171 | $0.00123171 | $0.00124519 | $0.00124456 | $92 | $36,110 |
| Oct-21 2024 | $0.00124466 | $0.00123825 | $0.00125293 | $0.00125293 | $176 | $36,490 |
| Oct-20 2024 | $0.00126173 | $0.00119434 | $0.00126173 | $0.00119434 | $364 | $36,990 |
| Oct-19 2024 | $0.00119434 | $0.00119379 | $0.00124046 | $0.00124046 | $190 | $35,014 |
| Oct-18 2024 | $0.00124046 | $0.00121902 | $0.00124782 | $0.00124782 | $132 | $36,366 |
| Oct-17 2024 | $0.00125027 | $0.00124587 | $0.00125984 | $0.00125984 | $80 | $36,654 |
| Oct-16 2024 | $0.00125306 | $0.00120632 | $0.00125306 | $0.00120768 | $85 | $36,736 |
| Oct-15 2024 | $0.00120768 | $0.00120768 | $0.00123892 | $0.00122439 | $37 | $35,405 |
| Oct-14 2024 | $0.00122439 | $0.00118438 | $0.00122509 | $0.00118438 | $56 | $35,895 |
| Oct-13 2024 | $0.00118438 | $0.00117136 | $0.00119934 | $0.00119934 | $233 | $34,722 |