Cap Mercado $3.24T
0.02%
Volume 24h $277.64B
-11.19%
BTC % 54.14%
-0.24%
ETH % 10.99%
0.91%
Moedas
33.708
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $12,376,863,817,587 | $11,918,948,971,999 | $12,376,863,817,587 | $12,116,681,220,457 | $105 | $377,950 |
| Nov-24 2025 | $12,084,412,265,192 | $12,084,412,265,192 | $12,557,137,043,623 | $12,262,440,655,873 | $12 | $369,020 |
| Nov-23 2025 | $12,262,440,655,873 | $12,080,999,837,017 | $12,348,098,118,574 | $12,081,002,005,859 | - | $374,456 |
| Nov-22 2025 | $12,039,535,831,929 | $11,511,203,958,256 | $12,039,535,831,929 | $11,653,660,700,380 | - | $367,649 |
| Nov-21 2025 | $11,606,125,383,689 | $11,425,260,165,409 | $12,699,967,407,149 | $12,676,276,647,092 | - | $354,414 |
| Nov-20 2025 | $12,904,805,718,263 | $12,898,622,834,207 | $13,389,079,369,100 | $13,094,156,672,767 | $142 | $394,072 |
| Nov-19 2025 | $13,088,906,163,615 | $12,976,767,368,963 | $14,135,858,170,129 | $13,918,400,785,419 | $75 | $399,694 |
| Nov-18 2025 | $13,999,861,940,159 | $13,175,183,860,341 | $14,106,732,134,064 | $13,335,129,418,467 | $239 | $427,512 |
| Nov-17 2025 | $13,335,129,418,467 | $13,197,292,798,038 | $14,257,525,748,094 | $14,050,663,683,075 | - | $407,213 |
| Nov-16 2025 | $14,050,663,683,075 | $13,989,929,197,759 | $15,052,695,453,544 | $14,918,712,543,481 | $356 | $429,063 |
| Nov-15 2025 | $14,918,712,543,481 | $13,896,627,274,632 | $15,122,475,325,327 | $13,896,627,274,632 | - | $455,570 |
| Nov-14 2025 | $13,896,627,274,632 | $13,672,695,111,794 | $14,335,102,772,470 | $14,335,102,772,470 | - | $424,359 |
| Nov-13 2025 | $14,335,102,772,470 | $14,186,916,105,666 | $15,284,027,778,318 | $15,190,310,401,346 | $167 | $437,749 |
| Nov-12 2025 | $15,190,312,312,429 | $15,124,602,315,533 | $15,466,909,090,034 | $15,289,385,430,534 | - | $463,864 |
| Nov-11 2025 | $15,339,525,087,135 | $15,198,331,102,589 | $15,825,465,039,934 | $15,468,464,129,895 | $211 | $468,421 |