Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $15,776,422,428,588 | $15,776,422,428,588 | $16,160,269,754,254 | $16,079,271,706,175 | $294 | $497,930 |
| Aug-30 2024 | $16,365,186,173,572 | $16,088,045,120,413 | $17,785,972,489,759 | $17,552,038,579,158 | $286 | $516,538 |
| Aug-29 2024 | $17,082,572,659,249 | $17,082,572,659,249 | $19,048,234,590,655 | $17,967,404,530,595 | $133 | $539,201 |
| Aug-28 2024 | $17,967,404,530,595 | $17,645,272,140,344 | $18,425,641,930,536 | $18,425,641,930,536 | $123 | $567,139 |
| Aug-27 2024 | $18,425,641,930,536 | $18,425,641,930,536 | $18,505,946,675,701 | $18,488,326,489,639 | $16 | $581,612 |
| Aug-26 2024 | $18,488,326,489,639 | $18,488,326,489,639 | $19,740,874,434,066 | $19,431,421,970,211 | $128 | $583,592 |
| Aug-25 2024 | $19,431,421,970,211 | $18,934,989,691,114 | $20,630,007,901,801 | $19,556,968,062,154 | $242 | $613,375 |
| Aug-24 2024 | $19,556,968,062,154 | $19,134,947,756,088 | $20,155,922,358,177 | $20,155,922,358,177 | $230 | $617,438 |
| Aug-23 2024 | $20,155,922,358,177 | $19,493,038,299,837 | $20,155,922,358,177 | $19,811,673,504,101 | $12 | $636,363 |
| Aug-22 2024 | $19,759,553,085,779 | $19,514,926,622,229 | $20,425,124,325,649 | $20,425,124,325,649 | $194 | $623,850 |
| Aug-21 2024 | $20,362,379,585,723 | $19,935,855,825,632 | $20,730,603,888,947 | $20,361,593,743,213 | $527 | $642,912 |
| Aug-20 2024 | $20,588,266,884,613 | $18,524,274,007,996 | $20,652,816,737,842 | $18,524,274,007,996 | $866 | $650,080 |
| Aug-19 2024 | $18,524,274,007,996 | $17,642,288,477,962 | $18,524,274,007,996 | $17,699,673,491,812 | $54 | $584,961 |
| Aug-18 2024 | $17,699,673,491,812 | $17,699,673,491,812 | $18,287,655,644,260 | $18,287,655,576,824 | $111 | $558,926 |
| Aug-17 2024 | $18,287,655,576,824 | $18,225,563,683,371 | $18,503,059,974,765 | $18,411,837,502,156 | $289 | $577,505 |