Cap Mercado $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $21,624,145,794,308 | $21,343,019,818,639 | $22,008,922,072,299 | $21,595,455,827,709 | - | $660,333 |
| Oct-04 2025 | $21,468,046,637,918 | $21,413,571,115,467 | $22,895,767,078,100 | $22,752,296,415,666 | - | $655,566 |
| Oct-03 2025 | $22,714,801,379,240 | $21,494,266,620,300 | $23,087,659,804,609 | $22,022,645,854,629 | $26 | $693,638 |
| Oct-02 2025 | $22,124,279,257,490 | $20,274,271,743,012 | $22,124,279,257,490 | $20,664,346,810,235 | $113 | $675,606 |
| Oct-01 2025 | $20,515,619,142,815 | $20,049,026,925,216 | $21,253,122,988,939 | $20,651,314,147,471 | $68 | $626,482 |
| Sep-30 2025 | $20,686,176,670,461 | $19,585,499,977,190 | $20,896,846,118,081 | $20,706,430,111,958 | - | $631,691 |
| Sep-29 2025 | $20,706,430,111,958 | $19,511,449,123,032 | $20,706,430,111,958 | $19,895,529,558,169 | $219 | $632,309 |
| Sep-28 2025 | $19,893,648,725,474 | $19,396,325,116,782 | $20,618,877,113,058 | $20,219,949,215,464 | $186 | $607,489 |
| Sep-27 2025 | $20,348,606,970,083 | $19,899,796,653,505 | $21,617,466,041,651 | $20,157,135,222,121 | $183 | $621,382 |
| Sep-26 2025 | $20,204,206,733,451 | $19,488,805,887,132 | $21,914,184,800,937 | $21,757,071,330,915 | - | $616,973 |
| Sep-25 2025 | $21,681,159,678,223 | $20,987,827,420,559 | $22,667,593,370,913 | $22,605,908,446,874 | $144 | $662,074 |
| Sep-24 2025 | $22,630,092,921,574 | $21,451,849,139,276 | $22,630,092,921,574 | $22,296,305,375,790 | $407 | $691,052 |
| Sep-23 2025 | $22,331,479,395,771 | $21,521,280,457,104 | $23,465,016,900,120 | $21,731,592,663,811 | - | $681,933 |
| Sep-22 2025 | $21,443,621,453,892 | $21,413,126,300,466 | $22,942,060,443,641 | $22,903,371,739,932 | - | $654,821 |
| Sep-21 2025 | $22,934,429,847,172 | $22,435,079,476,264 | $25,447,204,220,920 | $25,447,204,220,920 | $564 | $700,345 |