Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $10,734,726,142,513 | $10,662,130,459,062 | $11,482,279,823,358 | $11,251,230,033,212 | - | $327,805 |
| Dec-14 2025 | $11,251,230,033,212 | $11,251,230,033,212 | $11,410,891,932,692 | $11,365,135,537,605 | - | $343,577 |
| Dec-13 2025 | $11,365,135,537,605 | $11,139,373,508,356 | $11,393,651,429,435 | $11,139,373,508,356 | - | $347,055 |
| Dec-12 2025 | $11,139,373,508,356 | $10,984,503,104,998 | $11,919,396,804,660 | $11,905,315,704,455 | $478 | $340,161 |
| Dec-11 2025 | $11,905,315,704,455 | $11,574,546,149,596 | $12,014,177,009,851 | $12,014,177,009,851 | - | $363,551 |
| Dec-10 2025 | $12,014,222,055,391 | $11,865,085,965,527 | $12,120,450,482,504 | $12,120,450,482,504 | - | $366,876 |
| Dec-09 2025 | $12,199,479,858,529 | $11,904,081,696,917 | $12,385,757,923,080 | $11,972,081,583,940 | - | $372,534 |
| Dec-08 2025 | $11,972,081,583,940 | $11,827,794,841,585 | $12,145,045,247,465 | $12,145,045,247,465 | $99 | $365,590 |
| Dec-07 2025 | $12,145,045,247,465 | $11,593,420,060,927 | $14,237,080,206,901 | $13,479,644,836,940 | - | $370,871 |
| Dec-06 2025 | $13,479,644,836,940 | $12,423,253,377,204 | $13,479,644,836,940 | $12,439,513,343,661 | - | $411,626 |
| Dec-05 2025 | $12,439,513,343,661 | $12,409,668,694,201 | $12,883,731,886,474 | $12,861,985,652,871 | $2 | $379,864 |
| Dec-04 2025 | $12,861,985,652,871 | $12,432,982,694,081 | $12,978,804,896,809 | $12,525,615,891,937 | - | $392,765 |
| Dec-03 2025 | $12,493,644,819,886 | $12,367,373,604,539 | $12,919,357,124,711 | $12,539,394,153,791 | $59 | $381,517 |
| Dec-02 2025 | $12,656,498,434,854 | $11,612,980,929,000 | $12,727,361,892,975 | $11,612,980,929,000 | - | $386,490 |
| Dec-01 2025 | $11,612,980,929,000 | $11,333,862,034,219 | $12,933,591,424,257 | $12,933,591,424,257 | $158 | $354,624 |