Cap Mercado $3.95T -0.58%
Volume 24h $339.31B -10.54%
BTC % 55.46% 0.66%
ETH % 11.75% -0.42%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
Spore Finance SPORE

Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $17,534,926,070,232 $17,323,055,477,865 $19,189,100,402,115 $18,859,684,041,265 $175 $535,461
Oct-29 2025 $18,859,684,041,265 $18,059,522,123,572 $19,778,157,291,418 $19,778,157,291,418 $62 $575,915
Oct-28 2025 $19,778,157,291,418 $19,209,199,290,728 $19,836,926,966,664 $19,516,580,078,002 - $603,963
Oct-27 2025 $19,432,517,853,755 $19,432,517,853,755 $20,096,709,754,103 $19,518,770,721,316 $130 $593,408
Oct-26 2025 $19,518,770,721,316 $19,506,262,581,342 $19,823,442,820,303 $19,673,381,839,769 - $596,042
Oct-25 2025 $19,673,381,839,769 $19,466,829,367,536 $19,788,163,642,631 $19,621,010,793,801 $101 $600,763
Oct-24 2025 $18,710,337,639,835 $18,209,799,840,530 $20,257,711,435,713 $19,524,180,393,532 $86 $571,355
Oct-23 2025 $19,355,825,091,429 $17,794,354,142,936 $19,977,117,158,491 $17,794,354,142,936 $144 $591,066
Oct-22 2025 $17,926,446,092,571 $17,926,446,092,571 $19,123,630,677,846 $18,974,333,210,420 - $547,417
Oct-21 2025 $18,960,348,015,106 $18,515,572,712,675 $19,413,555,897,124 $19,034,316,615,568 $289 $578,989
Oct-20 2025 $19,005,384,833,086 $18,272,075,088,276 $19,073,610,244,496 $18,758,966,228,406 - $580,365
Oct-19 2025 $18,949,897,676,964 $18,599,808,262,979 $19,275,093,244,330 $18,865,969,113,943 - $578,670
Oct-18 2025 $18,866,630,984,782 $17,836,588,016,231 $19,535,022,350,700 $17,889,926,907,199 $267 $576,127
Oct-17 2025 $18,008,177,329,246 $16,978,579,109,797 $19,543,447,469,569 $19,395,344,243,590 $230 $549,913
Oct-16 2025 $19,608,731,139,279 $19,065,604,626,721 $19,721,835,124,880 $19,243,045,250,694 $260 $598,789

Análise histórica e de mercado do preço de Spore Finance (SPORE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1646 dias, a partir do dia 29-04-2021.