Cap Mercado $3.95T
-0.58%
Volume 24h $339.31B
-10.54%
BTC % 55.46%
0.66%
ETH % 11.75%
-0.42%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $17,534,926,070,232 | $17,323,055,477,865 | $19,189,100,402,115 | $18,859,684,041,265 | $175 | $535,461 |
| Oct-29 2025 | $18,859,684,041,265 | $18,059,522,123,572 | $19,778,157,291,418 | $19,778,157,291,418 | $62 | $575,915 |
| Oct-28 2025 | $19,778,157,291,418 | $19,209,199,290,728 | $19,836,926,966,664 | $19,516,580,078,002 | - | $603,963 |
| Oct-27 2025 | $19,432,517,853,755 | $19,432,517,853,755 | $20,096,709,754,103 | $19,518,770,721,316 | $130 | $593,408 |
| Oct-26 2025 | $19,518,770,721,316 | $19,506,262,581,342 | $19,823,442,820,303 | $19,673,381,839,769 | - | $596,042 |
| Oct-25 2025 | $19,673,381,839,769 | $19,466,829,367,536 | $19,788,163,642,631 | $19,621,010,793,801 | $101 | $600,763 |
| Oct-24 2025 | $18,710,337,639,835 | $18,209,799,840,530 | $20,257,711,435,713 | $19,524,180,393,532 | $86 | $571,355 |
| Oct-23 2025 | $19,355,825,091,429 | $17,794,354,142,936 | $19,977,117,158,491 | $17,794,354,142,936 | $144 | $591,066 |
| Oct-22 2025 | $17,926,446,092,571 | $17,926,446,092,571 | $19,123,630,677,846 | $18,974,333,210,420 | - | $547,417 |
| Oct-21 2025 | $18,960,348,015,106 | $18,515,572,712,675 | $19,413,555,897,124 | $19,034,316,615,568 | $289 | $578,989 |
| Oct-20 2025 | $19,005,384,833,086 | $18,272,075,088,276 | $19,073,610,244,496 | $18,758,966,228,406 | - | $580,365 |
| Oct-19 2025 | $18,949,897,676,964 | $18,599,808,262,979 | $19,275,093,244,330 | $18,865,969,113,943 | - | $578,670 |
| Oct-18 2025 | $18,866,630,984,782 | $17,836,588,016,231 | $19,535,022,350,700 | $17,889,926,907,199 | $267 | $576,127 |
| Oct-17 2025 | $18,008,177,329,246 | $16,978,579,109,797 | $19,543,447,469,569 | $19,395,344,243,590 | $230 | $549,913 |
| Oct-16 2025 | $19,608,731,139,279 | $19,065,604,626,721 | $19,721,835,124,880 | $19,243,045,250,694 | $260 | $598,789 |