Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $16,624,579,276,147 | $16,624,579,276,147 | $17,830,084,898,953 | $17,516,802,578,889 | $259 | $507,662 |
| Jul-13 2025 | $17,516,802,578,889 | $13,017,828,361,574 | $17,613,762,838,620 | $13,017,828,361,574 | $167 | $534,908 |
| Jul-12 2025 | $13,017,828,361,574 | $12,538,332,780,021 | $17,572,829,379,354 | $17,087,935,354,397 | $900 | $397,523 |
| Jul-11 2025 | $16,780,550,742,052 | $11,439,028,233,994 | $16,851,819,731,693 | $11,439,234,230,894 | $158 | $512,425 |
| Jul-10 2025 | $11,380,363,642,707 | $10,834,312,427,046 | $15,105,506,949,696 | $15,105,506,949,696 | $2,120 | $347,520 |
| Jul-09 2025 | $15,105,506,949,696 | $14,710,787,966,349 | $15,105,506,949,696 | $14,921,003,642,184 | - | $461,275 |
| Jul-08 2025 | $14,921,003,642,184 | $14,921,003,642,184 | $15,954,985,510,983 | $15,947,913,979,688 | - | $455,640 |
| Jul-07 2025 | $15,947,913,979,688 | $15,671,479,276,184 | $16,910,393,653,083 | $16,910,393,653,083 | $565 | $486,999 |
| Jul-06 2025 | $16,781,007,038,701 | $16,718,044,218,958 | $16,825,451,830,605 | $16,820,076,672,509 | - | $512,439 |
| Jul-05 2025 | $16,820,076,672,509 | $16,779,055,662,929 | $16,943,426,943,836 | $16,873,709,363,009 | - | $513,632 |
| Jul-04 2025 | $16,893,268,925,164 | $16,893,268,925,164 | $17,129,662,837,638 | $17,129,662,837,638 | - | $515,867 |
| Jul-03 2025 | $17,272,480,632,888 | $16,114,528,466,175 | $17,272,480,632,888 | $16,114,528,466,175 | - | $527,447 |
| Jul-02 2025 | $16,171,258,645,434 | $15,863,882,279,577 | $16,213,124,118,586 | $15,863,882,279,577 | $56 | $493,819 |
| Jul-01 2025 | $15,863,882,279,577 | $15,853,274,804,795 | $16,346,343,402,047 | $16,314,631,280,302 | - | $484,433 |
| Jun-30 2025 | $16,314,631,280,302 | $16,314,631,280,302 | $17,252,467,249,341 | $17,042,898,964,217 | $404 | $498,197 |