Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $18,906,462,422,698 | $16,785,941,925,602 | $18,907,121,044,498 | $16,785,941,925,602 | - | $577,344 |
| Aug-19 2025 | $16,858,428,369,854 | $16,411,602,900,642 | $17,683,725,272,882 | $17,291,893,352,360 | - | $514,803 |
| Aug-18 2025 | $17,292,558,325,997 | $14,880,799,179,234 | $17,298,267,119,312 | $15,262,385,264,020 | - | $528,060 |
| Aug-17 2025 | $15,279,298,726,352 | $14,972,962,135,981 | $15,416,438,080,002 | $14,972,962,135,981 | $47 | $466,582 |
| Aug-16 2025 | $14,972,962,135,981 | $14,731,188,255,166 | $15,370,730,758,842 | $15,252,046,830,074 | - | $457,227 |
| Aug-15 2025 | $15,292,941,903,803 | $15,040,457,077,938 | $16,307,569,642,691 | $16,114,597,041,674 | $471 | $466,998 |
| Aug-14 2025 | $15,925,300,603,527 | $15,904,224,073,512 | $16,538,553,360,991 | $16,372,668,508,814 | - | $486,308 |
| Aug-13 2025 | $16,236,327,042,749 | $15,321,280,052,422 | $17,492,384,350,456 | $15,396,535,650,224 | - | $495,806 |
| Aug-12 2025 | $15,388,566,640,954 | $14,826,650,492,355 | $15,397,947,308,149 | $14,992,979,683,074 | $41 | $469,918 |
| Aug-11 2025 | $15,071,169,152,198 | $14,958,216,329,603 | $15,398,785,566,832 | $14,970,689,903,484 | $37 | $460,226 |
| Aug-10 2025 | $14,969,006,568,759 | $14,949,240,213,308 | $16,029,796,040,716 | $16,029,796,040,716 | - | $457,106 |
| Aug-09 2025 | $16,178,800,669,412 | $14,940,274,133,192 | $16,254,107,476,084 | $14,940,274,133,192 | $77 | $494,050 |
| Aug-08 2025 | $14,940,274,133,192 | $14,680,102,707,640 | $16,888,977,978,267 | $16,888,977,978,267 | - | $456,229 |
| Aug-07 2025 | $16,888,977,978,267 | $15,688,622,174,336 | $17,572,098,318,288 | $15,688,622,174,336 | $49 | $515,736 |
| Aug-06 2025 | $15,677,746,112,863 | $14,506,991,552,286 | $15,816,389,119,323 | $15,385,885,719,839 | $174 | $478,749 |