Cap Mercado $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $18,695,701,567,540 | $18,456,339,231,381 | $19,983,128,072,151 | $19,917,560,424,822 | $686 | $570,908 |
| Sep-10 2025 | $19,877,206,735,079 | $17,115,124,601,327 | $20,001,934,762,952 | $17,350,961,262,916 | $259 | $606,987 |
| Sep-09 2025 | $17,350,956,489,318 | $17,315,891,807,110 | $18,182,050,938,553 | $18,182,050,938,553 | - | $529,844 |
| Sep-08 2025 | $18,201,929,618,371 | $18,165,859,365,190 | $18,581,322,052,347 | $18,536,144,070,651 | $206 | $555,830 |
| Sep-07 2025 | $18,396,437,330,256 | $18,191,080,773,678 | $18,497,771,784,319 | $18,196,433,990,717 | - | $561,769 |
| Sep-06 2025 | $18,161,437,844,962 | $18,006,093,594,787 | $18,171,543,128,932 | $18,006,093,594,787 | $83 | $554,593 |
| Sep-05 2025 | $18,006,093,594,787 | $18,006,093,594,787 | $19,167,165,710,269 | $18,526,914,451,958 | $279 | $549,849 |
| Sep-04 2025 | $18,547,973,255,631 | $14,649,252,401,359 | $20,784,961,383,855 | $20,783,225,876,581 | $4,729 | $566,397 |
| Sep-03 2025 | $20,761,533,772,842 | $20,761,533,772,842 | $22,508,135,897,008 | $21,215,329,961,941 | $173 | $633,992 |
| Sep-02 2025 | $21,215,329,961,941 | $19,599,336,049,639 | $24,500,038,604,160 | $24,279,386,631,016 | $3,637 | $647,849 |
| Sep-01 2025 | $24,279,396,491,774 | $24,099,024,171,819 | $26,004,821,686,847 | $25,363,342,776,757 | $1,058 | $741,416 |
| Aug-31 2025 | $25,643,960,928,286 | $25,130,295,898,392 | $27,593,316,815,106 | $27,593,316,815,106 | $785 | $783,086 |
| Aug-30 2025 | $27,648,079,617,144 | $24,545,338,501,010 | $27,648,390,823,128 | $25,810,050,538,877 | - | $844,285 |
| Aug-29 2025 | $25,725,788,308,350 | $25,579,212,567,732 | $28,915,719,211,327 | $27,547,791,966,031 | $1,536 | $785,584 |
| Aug-28 2025 | $27,495,809,905,658 | $26,092,988,116,194 | $27,502,604,517,838 | $26,438,733,283,450 | - | $839,635 |