Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore Finance (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8,590,511,408,432 | $8,538,829,532,250 | $9,760,090,235,824 | $9,760,090,235,824 | - | $262,327 |
| Jan-30 2026 | $9,760,090,235,824 | $9,183,491,733,981 | $9,760,090,235,824 | $9,709,688,888,705 | - | $298,042 |
| Jan-29 2026 | $9,709,688,888,705 | $9,709,688,888,705 | $10,252,187,667,609 | $10,160,808,207,636 | - | $296,503 |
| Jan-28 2026 | $10,160,808,207,636 | $10,148,770,430,084 | $10,295,990,442,300 | $10,232,811,717,689 | - | $310,279 |
| Jan-27 2026 | $10,232,811,717,689 | $9,986,674,810,926 | $10,681,230,248,657 | $10,657,847,506,892 | - | $312,478 |
| Jan-26 2026 | $10,657,847,506,892 | $9,910,620,992,878 | $10,657,847,506,892 | $9,921,198,101,574 | $22 | $325,457 |
| Jan-25 2026 | $9,921,198,101,574 | $9,921,198,101,574 | $10,808,499,381,505 | $10,808,499,381,505 | $11 | $302,962 |
| Jan-24 2026 | $10,808,499,381,505 | $10,808,499,381,505 | $11,088,350,549,641 | $11,088,350,549,641 | $72 | $330,058 |
| Jan-23 2026 | $11,088,350,549,641 | $10,035,308,420,770 | $11,088,350,549,641 | $10,871,252,245,864 | - | $338,603 |
| Jan-22 2026 | $10,871,252,245,864 | $10,871,252,245,864 | $11,270,913,812,268 | $10,906,120,706,418 | - | $331,974 |
| Jan-21 2026 | $10,903,330,572,636 | $10,607,095,629,467 | $10,903,330,572,636 | $10,676,712,908,183 | - | $332,953 |
| Jan-20 2026 | $10,870,564,313,931 | $10,850,975,090,300 | $11,547,445,029,984 | $11,475,124,264,050 | - | $331,953 |
| Jan-19 2026 | $11,475,124,264,050 | $10,463,969,977,629 | $11,604,009,391,853 | $10,833,280,410,370 | $5 | $350,414 |
| Jan-18 2026 | $11,841,152,462,329 | $11,769,417,255,620 | $11,850,082,773,767 | $11,850,082,773,767 | - | $361,591 |
| Jan-17 2026 | $11,850,082,773,767 | $11,679,061,596,534 | $11,873,316,694,671 | $11,695,526,238,057 | - | $361,864 |