Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019352 | $0.00018719 | $0.00021855 | $0.00019558 | $4,815,784 | - |
| Nov-18 2025 | $0.00020029 | $0.00018914 | $0.00020756 | $0.00020756 | $5,092,373 | - |
| Nov-17 2025 | $0.00021377 | $0.00018446 | $0.00021475 | $0.00020763 | $5,386,090 | - |
| Nov-16 2025 | $0.00022129 | $0.0001841 | $0.00022955 | $0.00019527 | $5,416,387 | - |
| Nov-15 2025 | $0.00019567 | $0.00018027 | $0.00022399 | $0.00021032 | $4,974,963 | - |
| Nov-14 2025 | $0.00020428 | $0.0001922 | $0.0002123 | $0.00020119 | $26 | - |
| Nov-13 2025 | $0.00020111 | $0.00020111 | $0.00023268 | $0.00021069 | $5,074,652 | - |
| Nov-12 2025 | $0.00021069 | $0.00019952 | $0.00021592 | $0.00019952 | $4 | - |
| Nov-11 2025 | $0.00019952 | $0.00019218 | $0.00023647 | $0.00020313 | - | - |
| Nov-10 2025 | $0.00020313 | $0.00019525 | $0.00022157 | $0.00021591 | $5,078,058 | - |
| Nov-09 2025 | $0.00022826 | $0.00022002 | $0.00022826 | $0.00022002 | $5,741,409 | - |
| Nov-08 2025 | $0.00022002 | $0.00021896 | $0.00022112 | $0.00021955 | $1 | - |
| Nov-07 2025 | $0.00021955 | $0.0002064 | $0.00021955 | $0.0002106 | - | - |
| Nov-06 2025 | $0.0002106 | $0.00020634 | $0.0002123 | $0.0002123 | - | - |
| Nov-05 2025 | $0.00021293 | $0.00020696 | $0.00021328 | $0.00020696 | $5 | - |