Cap Mercado $3.44T
-1.07%
Volume 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Moedas
31.871
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00126191 | $0.00124971 | $0.00127527 | $0.00125432 | $314 | - |
| May-17 2025 | $0.00125432 | $0.00125174 | $0.00126835 | $0.00126835 | $12 | - |
| May-16 2025 | $0.00126751 | $0.00126751 | $0.00129696 | $0.00127866 | $313 | - |
| May-15 2025 | $0.00128481 | $0.00127386 | $0.00130025 | $0.00129192 | - | - |
| May-14 2025 | $0.00128904 | $0.00128904 | $0.00132361 | $0.00132361 | $313 | - |
| May-13 2025 | $0.00132126 | $0.00128754 | $0.00133335 | $0.00132293 | $309 | - |
| May-12 2025 | $0.00132293 | $0.0013083 | $0.00137593 | $0.0013083 | $314 | - |
| May-11 2025 | $0.00130377 | $0.00130377 | $0.00133708 | $0.00132681 | $103 | - |
| May-10 2025 | $0.00131736 | $0.00130665 | $0.00135119 | $0.00133512 | $20 | - |
| May-09 2025 | $0.001281 | $0.00127435 | $0.00129387 | $0.00127641 | - | - |
| May-08 2025 | $0.00127134 | $0.00122718 | $0.00127363 | $0.00122718 | $270 | - |
| May-07 2025 | $0.00122718 | $0.00122695 | $0.00125542 | $0.00124855 | - | - |
| May-06 2025 | $0.00124756 | $0.00123144 | $0.00124807 | $0.00124097 | - | - |
| May-05 2025 | $0.00124414 | $0.00121769 | $0.00124458 | $0.00122174 | $213 | - |
| May-04 2025 | $0.00122174 | $0.00122174 | $0.00124726 | $0.00124726 | $2 | - |