Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00346416 | $0.0034361 | $0.00354837 | $0.0034495 | $741 | - |
| Nov-06 2024 | $0.00346146 | $0.00327933 | $0.00346146 | $0.00327933 | $918 | - |
| Nov-05 2024 | $0.00327384 | $0.00323666 | $0.00330827 | $0.00323666 | $1,141 | - |
| Nov-04 2024 | $0.0032308 | $0.00321381 | $0.00331273 | $0.00328194 | $507 | - |
| Nov-03 2024 | $0.00328194 | $0.00324551 | $0.00335716 | $0.00335716 | $1,461 | - |
| Nov-02 2024 | $0.00336653 | $0.00334193 | $0.00340083 | $0.00338361 | $89 | - |
| Nov-01 2024 | $0.00337552 | $0.00337552 | $0.00345106 | $0.00340435 | $53 | - |
| Oct-31 2024 | $0.00340363 | $0.00338289 | $0.00353347 | $0.00353347 | $166 | - |
| Oct-30 2024 | $0.00353347 | $0.00352545 | $0.00358375 | $0.00358375 | $317 | - |
| Oct-29 2024 | $0.00358375 | $0.00355347 | $0.00361449 | $0.00355347 | $155 | - |
| Oct-28 2024 | $0.00356278 | $0.00346951 | $0.00356278 | $0.00348761 | $117 | - |
| Oct-27 2024 | $0.00349243 | $0.00344295 | $0.00349243 | $0.00344949 | $219 | - |
| Oct-26 2024 | $0.00345205 | $0.00343001 | $0.00347036 | $0.00343001 | $1,383 | - |
| Oct-25 2024 | $0.00350295 | $0.00348109 | $0.00359394 | $0.00357683 | $1,465 | - |
| Oct-24 2024 | $0.00357683 | $0.00352352 | $0.00359346 | $0.00352352 | $4,365 | - |