Cap Mercado $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Moedas
34.009
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007535 | $0.00007414 | $0.00007535 | $0.00007414 | - | - |
| Jan-09 2026 | $0.00007414 | $0.00007414 | $0.00007458 | $0.00007444 | - | - |
| Jan-08 2026 | $0.00007444 | $0.00007313 | $0.00007444 | $0.00007442 | $3 | - |
| Jan-07 2026 | $0.00007442 | $0.00007442 | $0.00007641 | $0.00007641 | - | - |
| Jan-06 2026 | $0.00007641 | $0.00007626 | $0.00007661 | $0.00007661 | - | - |
| Jan-05 2026 | $0.00007599 | $0.00007466 | $0.00007599 | $0.00007466 | - | - |
| Jan-04 2026 | $0.00007466 | $0.00007345 | $0.00007511 | $0.00007345 | - | - |
| Jan-03 2026 | $0.00007345 | $0.00007157 | $0.00007384 | $0.00007157 | - | - |
| Jan-02 2026 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Jan-01 2026 | $0.00007157 | $0.00007157 | $0.00007289 | $0.00007286 | - | - |
| Dec-31 2025 | $0.00007286 | $0.00007286 | $0.00007293 | $0.00007293 | - | - |
| Dec-30 2025 | $0.00013075 | $0.00012503 | $0.00013212 | $0.00013184 | - | - |
| Dec-29 2025 | $0.00012924 | $0.00012618 | $0.00013227 | $0.0001283 | $3,133,435 | - |
| Dec-28 2025 | $0.00013061 | $0.00012531 | $0.0001333 | $0.00012531 | $3,226,141 | - |
| Dec-27 2025 | $0.00012751 | $0.00012362 | $0.00013521 | $0.0001286 | $3,211,581 | - |