Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00066559 | $0.00066477 | $0.0006834 | $0.00068241 | - | - |
| Jun-18 2025 | $0.00068241 | $0.00067714 | $0.00069082 | $0.00068733 | - | - |
| Jun-17 2025 | $0.00068621 | $0.00067871 | $0.00069665 | $0.00069307 | - | - |
| Jun-16 2025 | $0.00069307 | $0.00068227 | $0.00069768 | $0.00068227 | $28 | - |
| Jun-15 2025 | $0.00068227 | $0.00068166 | $0.00072277 | $0.00071579 | - | - |
| Jun-14 2025 | $0.00071579 | $0.00071086 | $0.00073098 | $0.00073098 | $202 | - |
| Jun-13 2025 | $0.0007303 | $0.00072562 | $0.00074985 | $0.00074985 | $968 | - |
| Jun-12 2025 | $0.00074817 | $0.00074714 | $0.00077617 | $0.00077222 | $739 | - |
| Jun-11 2025 | $0.00077222 | $0.00077222 | $0.00078985 | $0.00078985 | $445 | - |
| Jun-10 2025 | $0.00078551 | $0.00077441 | $0.00080786 | $0.00080786 | - | - |
| Jun-09 2025 | $0.00080786 | $0.0007905 | $0.00080864 | $0.00079648 | $281 | - |
| Jun-08 2025 | $0.00079802 | $0.00079175 | $0.00080254 | $0.00080254 | $491 | - |
| Jun-07 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | - |
| Jun-06 2025 | $0.0008223 | $0.0008223 | $0.00085367 | $0.00084962 | $2,010 | - |
| Jun-05 2025 | $0.00084801 | $0.00084399 | $0.00089948 | $0.00089755 | - | - |