Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Spintop (SPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00032351 | $0.00030753 | $0.00032586 | $0.00031211 | $754 | - |
| Aug-19 2025 | $0.00031444 | $0.00031301 | $0.00033319 | $0.00033319 | $1,046 | - |
| Aug-18 2025 | $0.00033319 | $0.00032769 | $0.00034235 | $0.00034235 | $677 | - |
| Aug-17 2025 | $0.00034235 | $0.0003336 | $0.00034365 | $0.0003336 | $29 | - |
| Aug-16 2025 | $0.0003336 | $0.00033002 | $0.00033375 | $0.00033002 | - | - |
| Aug-15 2025 | $0.00033002 | $0.00033002 | $0.00034057 | $0.00033633 | - | - |
| Aug-14 2025 | $0.00033383 | $0.00033292 | $0.00034065 | $0.00033734 | $52 | - |
| Aug-13 2025 | $0.00033734 | $0.00033734 | $0.00035217 | $0.0003455 | - | - |
| Aug-12 2025 | $0.0003455 | $0.00033403 | $0.00034765 | $0.00033403 | - | - |
| Aug-11 2025 | $0.00033595 | $0.00033367 | $0.0003414 | $0.0003342 | - | - |
| Aug-10 2025 | $0.0003342 | $0.00033058 | $0.00033724 | $0.00033058 | $164 | - |
| Aug-09 2025 | $0.00033082 | $0.00032893 | $0.00033787 | $0.00032938 | $19 | - |
| Aug-08 2025 | $0.00032934 | $0.00032445 | $0.00032966 | $0.00032709 | $96 | - |
| Aug-07 2025 | $0.00032607 | $0.00031776 | $0.00032607 | $0.00032174 | $333 | - |
| Aug-06 2025 | $0.00032174 | $0.00031475 | $0.00032481 | $0.00031476 | $97 | - |