Cap Mercado $2.49T
4.11%
Volume 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Moedas
34.289
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00300732 | $0.00277448 | $0.00300732 | $0.00289495 | $1,234 | - |
| Feb-27 2026 | $0.00287947 | $0.00287735 | $0.00309067 | $0.00301831 | $931 | - |
| Feb-26 2026 | $0.00302025 | $0.00299078 | $0.00311565 | $0.00311565 | $623 | - |
| Feb-25 2026 | $0.00311305 | $0.00279241 | $0.00316748 | $0.00279241 | $1,119 | - |
| Feb-24 2026 | $0.00278713 | $0.00270942 | $0.00279385 | $0.00276714 | $326 | - |
| Feb-23 2026 | $0.00278653 | $0.00255442 | $0.00285603 | $0.00271627 | $4,111 | - |
| Feb-22 2026 | $0.00271826 | $0.00271826 | $0.00279595 | $0.00279595 | $165 | - |
| Feb-21 2026 | $0.00279812 | $0.0027595 | $0.00281993 | $0.00276984 | $141 | - |
| Feb-20 2026 | $0.0027699 | $0.0026413 | $0.002787 | $0.0026413 | $1,319 | - |
| Feb-19 2026 | $0.00261173 | $0.00250259 | $0.00261173 | $0.00250259 | - | - |
| Feb-18 2026 | $0.00249577 | $0.00249577 | $0.00261896 | $0.002606 | - | - |
| Feb-17 2026 | $0.00260622 | $0.00255943 | $0.00268532 | $0.00265876 | - | - |
| Feb-16 2026 | $0.00265326 | $0.0024818 | $0.00265326 | $0.00256119 | $2,045 | - |
| Feb-15 2026 | $0.00254122 | $0.00254122 | $0.00269128 | $0.00260123 | $701 | - |
| Feb-14 2026 | $0.0026025 | $0.00259628 | $0.00281605 | $0.00271034 | $1,594 | - |