Cap Mercado $3.38T
-1.69%
Volume 24h $228.27B
23.44%
BTC % 60.62%
0.61%
ETH % 8.54%
-3.04%
Moedas
32.208
+36
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0061004 | $0.00600218 | $0.00634809 | $0.00634809 | $2,854 | - |
| Jun-18 2025 | $0.0063705 | $0.00612124 | $0.0063705 | $0.00621823 | $787 | - |
| Jun-17 2025 | $0.00621517 | $0.00597784 | $0.00666761 | $0.00654054 | $9,521 | - |
| Jun-16 2025 | $0.0067011 | $0.00657798 | $0.00684684 | $0.00659974 | $1,100 | - |
| Jun-15 2025 | $0.00658987 | $0.00626977 | $0.00663326 | $0.00627536 | $1,312 | - |
| Jun-14 2025 | $0.00626057 | $0.00605864 | $0.00626263 | $0.00615781 | $3,914 | - |
| Jun-13 2025 | $0.00612674 | $0.00584026 | $0.00613792 | $0.00603809 | $2,581 | - |
| Jun-12 2025 | $0.00620037 | $0.00620037 | $0.00660928 | $0.0065838 | $531 | - |
| Jun-11 2025 | $0.00657986 | $0.00657986 | $0.00700823 | $0.00682326 | $1,422 | - |
| Jun-10 2025 | $0.00680394 | $0.00644638 | $0.00680394 | $0.00655196 | $2,653 | - |
| Jun-09 2025 | $0.00649661 | $0.00537209 | $0.00651424 | $0.0054467 | $8,108 | - |
| Jun-08 2025 | $0.00546432 | $0.00533949 | $0.00552213 | $0.00537732 | $791 | - |
| Jun-07 2025 | $0.00535598 | $0.00530802 | $0.00535598 | $0.0053125 | $1,298 | - |
| Jun-06 2025 | $0.00533536 | $0.00519861 | $0.00541452 | $0.00521958 | $1,283 | - |
| Jun-05 2025 | $0.00522956 | $0.00517948 | $0.00573689 | $0.00573658 | $4,532 | - |