Cap Mercado $3.73T
1.77%
Volume 24h $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00687857 | $0.00653994 | $0.00688842 | $0.00663786 | $5,359 | - |
| May-21 2025 | $0.00655784 | $0.00635844 | $0.00655784 | $0.00642482 | $3,139 | - |
| May-20 2025 | $0.00646368 | $0.00635781 | $0.00658667 | $0.0064556 | $3,403 | - |
| May-19 2025 | $0.00634842 | $0.00630006 | $0.00669652 | $0.00669652 | $5,674 | - |
| May-18 2025 | $0.00620846 | $0.00606442 | $0.00631449 | $0.00606442 | $2,943 | - |
| May-17 2025 | $0.00606235 | $0.00606136 | $0.00619627 | $0.0061698 | $1,112 | - |
| May-16 2025 | $0.0061724 | $0.0061724 | $0.00638455 | $0.00626685 | $3,119 | - |
| May-15 2025 | $0.00606498 | $0.00606498 | $0.00628865 | $0.00628865 | $7,104 | - |
| May-14 2025 | $0.00625588 | $0.0062235 | $0.00665856 | $0.00665795 | $1,632 | - |
| May-13 2025 | $0.00682894 | $0.00681491 | $0.00750225 | $0.00736606 | $12,564 | - |
| May-12 2025 | $0.00737586 | $0.00720626 | $0.00763681 | $0.00727872 | $8,182 | - |
| May-11 2025 | $0.00723821 | $0.00711648 | $0.0080258 | $0.00791263 | $17,244 | - |
| May-10 2025 | $0.00822993 | $0.00790874 | $0.00822993 | $0.00815945 | $6,946 | - |
| May-09 2025 | $0.00810663 | $0.00786034 | $0.00845087 | $0.00793477 | $11,026 | - |
| May-08 2025 | $0.00787549 | $0.00702776 | $0.00791061 | $0.00702776 | $10,369 | - |