Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Spiderswap (SPDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00899643 | $0.00865942 | $0.00899643 | $0.00865942 | - | - |
| Aug-19 2025 | $0.00871755 | $0.00840712 | $0.00903074 | $0.00895706 | $11,654 | - |
| Aug-18 2025 | $0.00900919 | $0.0087998 | $0.00938146 | $0.00938146 | - | - |
| Aug-17 2025 | $0.00945034 | $0.00944826 | $0.00967683 | $0.00953933 | $471 | - |
| Aug-16 2025 | $0.00951864 | $0.00902271 | $0.00951864 | $0.00902271 | $6,240 | - |
| Aug-15 2025 | $0.00902087 | $0.00895129 | $0.00945499 | $0.00927092 | $3,877 | - |
| Aug-14 2025 | $0.00909793 | $0.00903779 | $0.00988303 | $0.00959712 | $4,979 | - |
| Aug-13 2025 | $0.00954572 | $0.00926526 | $0.00961604 | $0.00926527 | $3,670 | - |
| Aug-12 2025 | $0.00923654 | $0.00829137 | $0.00924206 | $0.00843947 | $8,771 | - |
| Aug-11 2025 | $0.0084418 | $0.0084418 | $0.00890817 | $0.00878296 | $4,209 | - |
| Aug-10 2025 | $0.00874948 | $0.00874948 | $0.00904428 | $0.00890308 | $3,131 | - |
| Aug-09 2025 | $0.00890308 | $0.00888177 | $0.010226 | $0.00997914 | $8,960 | - |
| Aug-08 2025 | $0.00998941 | $0.00971281 | $0.010072 | $0.00971281 | - | - |
| Aug-07 2025 | $0.00970729 | $0.0095154 | $0.00976117 | $0.00962002 | $3,695 | - |
| Aug-06 2025 | $0.00962689 | $0.00915011 | $0.00962689 | $0.00939134 | $3,972 | - |