Cap Mercado $2.18T
-1.99%
Volume 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |