Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpiceUSD (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |