Cap Mercado $3.88T -0.77%
Volume 24h $323.09B -49.44%
BTC % 60.17% -0.13%
ETH % 9.12% -2.19%
Moedas 32.394 +9
Trocas 885
Última atualização 3 Minutos atrás
FLARE FLR

Preços históricos de FLARE (FLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-11 2025 $0.016824 $0.0166 $0.017845 $0.01692 $17,791,267 $1,170,598,240
Jul-10 2025 $0.016853 $0.016179 $0.016987 $0.016212 $8,746,417 $1,171,386,295
Jul-09 2025 $0.016217 $0.015859 $0.016424 $0.01617 $8,005,332 $1,127,027,341
Jul-08 2025 $0.016171 $0.01576 $0.016301 $0.016291 $7,882,110 $1,123,875,074
Jul-07 2025 $0.016288 $0.016276 $0.01669 $0.016539 $5,943,826 $1,131,792,864
Jul-06 2025 $0.016542 $0.016532 $0.016865 $0.016583 $5,270,609 $1,148,535,681
Jul-05 2025 $0.016582 $0.01656 $0.016773 $0.016622 $3,863,105 $1,150,960,081
Jul-04 2025 $0.016618 $0.01654 $0.017005 $0.01688 $5,867,716 $1,133,122,739
Jul-03 2025 $0.016871 $0.016859 $0.017285 $0.017252 $5,773,441 $1,142,079,921
Jul-02 2025 $0.017243 $0.016711 $0.017421 $0.016774 $5,509,123 $1,166,967,852
Jul-01 2025 $0.016769 $0.016769 $0.017671 $0.017322 $6,717,401 $1,134,351,116
Jun-30 2025 $0.017317 $0.017108 $0.017673 $0.017419 $4,011,772 $1,169,465,983
Jun-29 2025 $0.017417 $0.01716 $0.01756 $0.017506 $3,888,378 $1,176,901,882
Jun-28 2025 $0.017511 $0.0169 $0.017755 $0.017169 $5,252,643 $1,183,202,695
Jun-27 2025 $0.017174 $0.016909 $0.017922 $0.01696 $12,204,141 $1,160,384,889

Análise histórica e de mercado do preço de FLARE (FLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 913 dias, a partir do dia 11-01-2023.