Cap Mercado $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Moedas
34.340
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0087804 | $0.00877985 | $0.00914591 | $0.00888946 | $5,364,762 | $748,162,211 |
| Mar-12 2026 | $0.00889042 | $0.00882913 | $0.00899856 | $0.00894311 | $3,866,452 | $757,004,723 |
| Mar-11 2026 | $0.00894261 | $0.00884685 | $0.00904817 | $0.00901974 | $4,581,531 | $761,397,711 |
| Mar-10 2026 | $0.0090291 | $0.00896678 | $0.00927232 | $0.00896708 | $3,121,994 | $768,705,771 |
| Mar-09 2026 | $0.00897136 | $0.00884192 | $0.0090205 | $0.008906 | $3,501,543 | $763,376,496 |
| Mar-08 2026 | $0.00891313 | $0.00882339 | $0.00904393 | $0.00894222 | $3,273,751 | $758,385,960 |
| Mar-07 2026 | $0.00894496 | $0.00883224 | $0.00898334 | $0.00887702 | $2,089,235 | $761,063,979 |
| Mar-06 2026 | $0.00888178 | $0.0087864 | $0.0092562 | $0.00921904 | $3,769,720 | $755,767,618 |
| Mar-05 2026 | $0.00921657 | $0.00915624 | $0.00939509 | $0.00937821 | $3,225,569 | $784,060,798 |
| Mar-04 2026 | $0.00937346 | $0.00910543 | $0.009556 | $0.00926107 | $3,797,989 | $797,345,907 |
| Mar-03 2026 | $0.00927074 | $0.00906195 | $0.00933958 | $0.00927016 | $3,249,137 | $788,467,984 |
| Mar-02 2026 | $0.00925247 | $0.00915465 | $0.00951362 | $0.00930575 | $4,765,718 | $786,780,560 |
| Mar-01 2026 | $0.0093078 | $0.00918859 | $0.0096963 | $0.00941261 | $3,718,706 | $791,102,616 |
| Feb-28 2026 | $0.00940961 | $0.00876089 | $0.00946086 | $0.00928907 | $4,812,714 | $799,704,591 |
| Feb-27 2026 | $0.00928523 | $0.00922429 | $0.00969058 | $0.00957376 | $3,993,231 | $788,991,230 |