Cap Mercado $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.011206 | $0.01115 | $0.011312 | $0.011309 | $2,602,965 | $926,969,675 |
| Jan-09 2026 | $0.01131 | $0.011223 | $0.011607 | $0.011384 | $4,553,229 | $935,472,932 |
| Jan-08 2026 | $0.011387 | $0.011267 | $0.012082 | $0.01183 | $6,218,258 | $941,570,251 |
| Jan-07 2026 | $0.011829 | $0.011781 | $0.012655 | $0.012609 | $6,685,364 | $978,053,450 |
| Jan-06 2026 | $0.01261 | $0.012217 | $0.013177 | $0.012508 | $9,536,817 | $1,042,451,192 |
| Jan-05 2026 | $0.012493 | $0.011673 | $0.012535 | $0.011775 | $10,752,266 | $1,032,313,801 |
| Jan-04 2026 | $0.01177 | $0.011145 | $0.01178 | $0.011145 | $6,178,438 | $972,319,204 |
| Jan-03 2026 | $0.01115 | $0.010864 | $0.011376 | $0.010901 | $6,432,322 | $920,931,618 |
| Jan-02 2026 | $0.010888 | $0.010537 | $0.011006 | $0.010881 | $6,771,832 | $898,966,104 |
| Jan-01 2026 | $0.010873 | $0.010172 | $0.010877 | $0.01019 | $7,445,639 | $896,474,092 |
| Dec-31 2025 | $0.010183 | $0.010165 | $0.010862 | $0.010815 | $10,811,660 | $827,202,278 |
| Dec-30 2025 | $0.010825 | $0.010768 | $0.011158 | $0.011154 | $5,604,819 | $873,924,477 |
| Dec-29 2025 | $0.011155 | $0.011109 | $0.011385 | $0.011271 | $4,978,395 | $899,106,928 |
| Dec-28 2025 | $0.011263 | $0.011179 | $0.011364 | $0.011342 | $3,620,767 | $907,460,846 |
| Dec-27 2025 | $0.011346 | $0.011184 | $0.011381 | $0.011213 | $3,272,620 | $914,146,042 |