Cap Mercado $3.34T
-1.75%
Volume 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016686 | $0.016506 | $0.01736 | $0.017251 | $3,881,294 | $1,128,194,601 |
| Jun-20 2025 | $0.01725 | $0.016733 | $0.017891 | $0.017791 | $6,680,665 | $1,166,228,183 |
| Jun-19 2025 | $0.017785 | $0.017385 | $0.017856 | $0.017491 | $3,841,131 | $1,202,100,439 |
| Jun-18 2025 | $0.017478 | $0.017251 | $0.018029 | $0.017861 | $5,331,217 | $1,181,189,790 |
| Jun-17 2025 | $0.017866 | $0.017378 | $0.018037 | $0.018028 | $5,569,351 | $1,206,926,279 |
| Jun-16 2025 | $0.018094 | $0.017972 | $0.018602 | $0.018063 | $5,443,630 | $1,222,195,287 |
| Jun-15 2025 | $0.018079 | $0.017964 | $0.018293 | $0.01823 | $3,525,909 | $1,220,882,442 |
| Jun-14 2025 | $0.018227 | $0.018212 | $0.018858 | $0.018313 | $5,709,704 | $1,230,438,168 |
| Jun-13 2025 | $0.018319 | $0.017558 | $0.018629 | $0.018231 | $11,483,379 | $1,236,471,192 |
| Jun-12 2025 | $0.018288 | $0.01802 | $0.018997 | $0.018997 | $8,524,554 | $1,234,108,839 |
| Jun-11 2025 | $0.019008 | $0.018384 | $0.019389 | $0.018699 | $10,749,978 | $1,282,604,004 |
| Jun-10 2025 | $0.0187 | $0.018324 | $0.018824 | $0.018699 | $5,761,699 | $1,261,612,032 |
| Jun-09 2025 | $0.018694 | $0.017898 | $0.018761 | $0.018366 | $5,686,276 | $1,260,769,753 |
| Jun-08 2025 | $0.018367 | $0.017679 | $0.018493 | $0.017801 | $6,901,695 | $1,238,267,781 |
| Jun-07 2025 | $0.017789 | $0.017782 | $0.018003 | $0.017904 | $3,044,804 | $1,199,177,988 |