Cap Mercado $3.25T
1.09%
Volume 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Moedas
33.847
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.01143 | $0.011355 | $0.011739 | $0.011576 | $3,450,619 | $920,782,266 |
| Dec-20 2025 | $0.011578 | $0.011463 | $0.011738 | $0.01151 | $3,546,364 | $932,200,306 |
| Dec-19 2025 | $0.011511 | $0.010853 | $0.011511 | $0.011029 | $5,340,737 | $926,730,960 |
| Dec-18 2025 | $0.011028 | $0.010964 | $0.011567 | $0.011486 | $7,400,983 | $887,606,355 |
| Dec-17 2025 | $0.011481 | $0.011253 | $0.011999 | $0.011616 | $7,284,134 | $923,930,793 |
| Dec-16 2025 | $0.011641 | $0.011371 | $0.011687 | $0.011687 | $5,951,745 | $936,429,813 |
| Dec-15 2025 | $0.011687 | $0.011403 | $0.012248 | $0.012112 | $7,168,000 | $940,042,713 |
| Dec-14 2025 | $0.012123 | $0.012084 | $0.012463 | $0.012463 | $3,939,355 | $974,839,217 |
| Dec-13 2025 | $0.012469 | $0.012365 | $0.012645 | $0.01237 | $3,487,901 | $1,002,639,036 |
| Dec-12 2025 | $0.012373 | $0.012275 | $0.012731 | $0.012602 | $3,955,352 | $994,816,841 |
| Dec-11 2025 | $0.012601 | $0.012322 | $0.012782 | $0.012768 | $6,263,755 | $1,012,854,995 |
| Dec-10 2025 | $0.012776 | $0.0127 | $0.013045 | $0.01298 | $4,718,710 | $1,026,849,580 |
| Dec-09 2025 | $0.012981 | $0.012917 | $0.013396 | $0.013006 | $6,336,890 | $1,043,181,316 |
| Dec-08 2025 | $0.013007 | $0.012922 | $0.013291 | $0.012934 | $4,375,420 | $1,045,094,367 |
| Dec-07 2025 | $0.012942 | $0.012826 | $0.013263 | $0.013063 | $4,702,264 | $1,039,143,477 |