Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FLARE (FLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.026352 | $0.024573 | $0.026459 | $0.0254 | $9,007,735 | $1,954,751,126 |
| Sep-27 2025 | $0.0254 | $0.025233 | $0.026235 | $0.025779 | $9,320,018 | $1,884,055,868 |
| Sep-26 2025 | $0.025783 | $0.023422 | $0.026014 | $0.023689 | $22,945,510 | $1,912,336,720 |
| Sep-25 2025 | $0.023607 | $0.023493 | $0.028142 | $0.027234 | $26,316,475 | $1,750,517,868 |
| Sep-24 2025 | $0.027257 | $0.024431 | $0.028329 | $0.024913 | $49,230,237 | $2,020,893,233 |
| Sep-23 2025 | $0.024901 | $0.023392 | $0.025028 | $0.023566 | $10,089,502 | $1,845,338,421 |
| Sep-22 2025 | $0.023589 | $0.023301 | $0.02504 | $0.02504 | $14,342,665 | $1,747,729,425 |
| Sep-21 2025 | $0.02502 | $0.024205 | $0.02502 | $0.024967 | $15,374,715 | $1,853,508,638 |
| Sep-20 2025 | $0.024959 | $0.023066 | $0.025017 | $0.02316 | $14,870,414 | $1,848,983,893 |
| Sep-19 2025 | $0.02316 | $0.02308 | $0.023851 | $0.023683 | $6,113,403 | $1,715,636,426 |
| Sep-18 2025 | $0.023689 | $0.023689 | $0.024183 | $0.023957 | $9,576,609 | $1,754,335,221 |
| Sep-17 2025 | $0.023953 | $0.022958 | $0.024534 | $0.023158 | $21,998,357 | $1,773,834,448 |
| Sep-16 2025 | $0.023153 | $0.022823 | $0.023656 | $0.023636 | $8,219,252 | $1,714,417,385 |
| Sep-15 2025 | $0.023563 | $0.022752 | $0.024931 | $0.023842 | $21,523,688 | $1,744,671,109 |
| Sep-14 2025 | $0.023848 | $0.022688 | $0.025205 | $0.023084 | $21,260,824 | $1,765,218,761 |