Cap Mercado $3.25T
3.25%
Volume 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $363,475,041,435,470 | $358,017,781,553,620 | $363,475,041,435,470 | $358,793,009,331,860 | - | - |
| Dec-15 2025 | $371,240,009,051,080 | $364,480,780,845,890 | $373,169,683,480,000 | $366,851,952,868,210 | - | - |
| Dec-14 2025 | $366,999,882,840,440 | $366,999,882,840,440 | $374,579,102,809,340 | $369,572,122,896,050 | - | - |
| Dec-13 2025 | $369,572,122,896,050 | $365,236,630,899,090 | $375,265,026,376,800 | $371,197,612,801,720 | - | - |
| Dec-12 2025 | $371,197,612,801,720 | $369,014,040,346,690 | $371,197,612,801,720 | $369,014,040,346,690 | - | - |
| Dec-11 2025 | $369,014,040,346,690 | $360,941,378,985,540 | $371,374,265,538,500 | $370,456,926,429,510 | $14 | - |
| Dec-10 2025 | $372,024,377,300,770 | $370,566,345,419,040 | $386,393,577,845,610 | $386,393,577,845,610 | - | - |
| Dec-09 2025 | $386,393,577,845,610 | $373,725,863,362,860 | $386,393,577,845,610 | $383,135,515,592,940 | - | - |
| Dec-08 2025 | $383,135,515,592,940 | $382,775,753,400,250 | $385,380,981,784,370 | $385,380,981,784,370 | - | - |
| Dec-07 2025 | $385,380,981,784,370 | $378,531,745,725,210 | $385,380,981,784,370 | $380,782,361,419,610 | - | - |
| Dec-06 2025 | $380,782,361,419,610 | $376,034,552,305,570 | $380,782,361,419,610 | $376,034,552,305,570 | - | - |
| Dec-05 2025 | $376,034,552,305,570 | $376,034,552,305,570 | $389,070,757,840,300 | $387,203,581,369,830 | - | - |
| Dec-04 2025 | $387,203,581,369,830 | $387,203,581,369,830 | $401,979,219,582,340 | $401,979,219,582,340 | - | - |
| Dec-03 2025 | $384,917,795,146,340 | $384,917,795,146,340 | $384,917,795,146,340 | $384,917,795,146,340 | - | - |
| Dec-02 2025 | $384,917,795,146,340 | $354,433,066,792,730 | $384,917,795,146,340 | $354,433,066,792,730 | - | - |