Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-31 2026	$318,569,898,547,290	$318,569,898,547,290	$343,662,929,418,540	$343,662,929,418,540	-	-
Jan-30 2026	$343,662,929,418,540	$343,662,929,418,540	$365,595,711,098,050	$365,595,711,098,050	-	-
Jan-29 2026	$365,595,711,098,050	$365,595,711,098,050	$372,761,417,198,220	$371,058,521,004,590	-	-
Jan-28 2026	$371,058,521,004,590	$371,058,521,004,590	$373,399,528,040,100	$373,014,501,075,770	-	-
Jan-27 2026	$367,377,587,685,280	$361,609,080,149,620	$367,377,587,685,280	$361,609,080,149,620	-	-
Jan-26 2026	$361,609,080,149,620	$360,219,061,589,840	$361,609,080,149,620	$360,219,061,589,840	-	-
Jan-25 2026	$360,219,061,589,840	$360,219,061,589,840	$364,921,077,272,650	$364,800,670,512,530	-	-
Jan-24 2026	$364,800,670,512,530	$364,800,670,512,530	$369,291,784,591,360	$369,222,662,433,590	-	-
Jan-23 2026	$373,328,667,678,270	$364,907,790,036,580	$373,328,667,678,270	$366,560,615,680,820	-	-
Jan-22 2026	$366,560,615,680,820	$366,560,615,680,820	$366,600,286,655,630	$366,600,286,655,630	-	-
Jan-21 2026	$366,600,286,655,630	$357,937,780,100,850	$375,660,680,281,120	$375,660,680,281,120	-	-
Jan-20 2026	$375,660,680,281,120	$375,660,680,281,120	$375,660,680,281,120	$375,660,680,281,120	-	-
Jan-19 2026	$375,660,680,281,120	$375,660,680,281,120	$386,458,145,795,250	$386,458,145,795,250	-	-
Jan-18 2026	$386,458,145,795,250	$386,458,145,795,250	$386,458,145,795,250	$386,458,145,795,250	-	-
Jan-17 2026	$386,458,145,795,250	$383,282,789,757,700	$387,803,715,257,130	$383,282,789,757,700	-	-

Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1149 dias, a partir do dia 10-12-2022.