Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $298,663,553,957,940 | $298,446,725,056,490 | $299,191,429,836,130 | $299,048,575,811,730 | $3,388 | - |
| Jul-14 2025 | $299,155,807,366,000 | $299,155,807,366,000 | $319,555,586,822,630 | $313,096,401,273,310 | $1,765 | - |
| Jul-13 2025 | $313,080,449,661,200 | $312,955,613,267,540 | $328,876,837,143,740 | $328,876,837,143,740 | $91 | - |
| Jul-12 2025 | $326,445,452,230,880 | $269,900,687,065,160 | $327,342,591,408,360 | $269,936,004,740,210 | $57 | - |
| Jul-11 2025 | $266,455,184,469,599 | $265,473,463,689,399 | $303,839,579,025,310 | $303,574,303,164,060 | $770 | - |
| Jul-10 2025 | $303,623,767,663,180 | $299,392,181,193,820 | $309,003,457,727,540 | $299,392,181,193,820 | $490 | - |
| Jul-09 2025 | $299,421,437,990,860 | $295,707,955,076,770 | $299,421,437,990,860 | $297,498,539,463,060 | $182 | - |
| Jul-08 2025 | $292,729,744,473,400 | $292,729,744,473,400 | $318,434,674,047,690 | $318,428,207,512,320 | $128 | - |
| Jul-07 2025 | $318,426,427,951,170 | $295,670,281,581,010 | $318,429,392,240,850 | $295,865,214,275,390 | $118 | - |
| Jul-06 2025 | $295,758,992,089,990 | $295,723,221,420,540 | $295,874,933,053,630 | $295,741,649,685,410 | $118 | - |
| Jul-05 2025 | $295,784,793,495,170 | $295,767,719,905,780 | $296,519,490,978,360 | $296,382,970,351,760 | $118 | - |
| Jul-04 2025 | $296,400,278,369,510 | $295,800,806,267,000 | $298,409,688,905,540 | $298,382,074,088,550 | $118 | - |
| Jul-03 2025 | $298,373,032,027,110 | $298,369,211,516,450 | $309,014,609,265,760 | $308,999,502,106,980 | $118 | - |
| Jul-02 2025 | $309,018,375,068,050 | $297,520,226,951,090 | $309,018,375,068,050 | $297,520,226,951,090 | $118 | - |
| Jul-01 2025 | $297,582,615,475,930 | $295,779,922,985,860 | $311,945,033,350,280 | $311,924,038,019,720 | $139 | - |