Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $411,038,521,965,910 | $409,357,527,480,380 | $411,038,521,965,910 | $409,357,527,480,380 | - | - |
| Nov-18 2025 | $409,357,527,480,380 | $396,756,155,909,590 | $409,357,527,480,380 | $396,756,155,909,590 | - | - |
| Nov-17 2025 | $396,756,155,909,590 | $396,756,155,909,590 | $407,618,279,500,800 | $407,618,279,500,800 | - | - |
| Nov-16 2025 | $407,618,279,500,800 | $403,854,640,577,120 | $421,524,344,680,810 | $415,609,877,600,640 | $11 | - |
| Nov-15 2025 | $415,609,877,600,640 | $408,127,479,122,880 | $415,609,877,600,640 | $408,127,479,122,880 | - | - |
| Nov-14 2025 | $403,488,836,700,000 | $400,820,603,088,710 | $403,488,836,700,000 | $402,360,495,492,020 | $2 | - |
| Nov-13 2025 | $402,360,495,492,020 | $402,360,495,492,020 | $425,601,243,275,990 | $424,052,727,081,630 | - | - |
| Nov-12 2025 | $424,052,727,081,630 | $422,823,916,119,220 | $441,503,437,891,810 | $441,503,437,891,810 | - | - |
| Nov-11 2025 | $441,503,437,891,810 | $441,503,437,891,810 | $441,503,437,891,810 | $441,503,437,891,810 | - | - |
| Nov-10 2025 | $441,503,437,891,810 | $441,503,437,891,810 | $450,708,894,124,030 | $444,657,207,665,980 | - | - |
| Nov-09 2025 | $444,657,207,665,980 | $437,065,227,821,170 | $444,657,207,665,980 | $438,764,623,333,360 | - | - |
| Nov-08 2025 | $438,764,623,333,360 | $435,982,897,190,630 | $441,650,243,148,410 | $435,982,897,190,630 | - | - |
| Nov-07 2025 | $435,982,897,190,630 | $411,479,183,687,740 | $435,982,897,190,630 | $412,650,656,900,910 | - | - |
| Nov-06 2025 | $412,650,656,900,910 | $412,650,656,900,910 | $426,037,004,705,890 | $426,037,004,705,890 | - | - |
| Nov-05 2025 | $426,037,004,705,890 | $401,341,152,245,800 | $426,037,004,705,890 | $412,170,350,691,250 | - | - |