Cap Mercado $2.21T
-0.58%
Volume 24h $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Moedas
28.642
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $255,806,081,485,890 | $255,411,483,434,300 | $256,277,564,922,919 | $256,081,304,927,709 | $18,408 | - |
| Aug-28 2024 | $255,930,253,966,639 | $249,556,684,959,359 | $256,483,472,495,430 | $251,959,696,414,089 | $16,181 | - |
| Aug-27 2024 | $249,392,239,067,250 | $249,392,239,067,250 | $261,023,192,463,919 | $258,661,595,201,610 | $22,877 | - |
| Aug-26 2024 | $258,147,057,341,039 | $258,147,057,341,039 | $271,179,829,024,959 | $271,179,829,024,959 | $22,950 | - |
| Aug-25 2024 | $271,425,527,904,890 | $268,707,424,937,540 | $273,528,736,314,610 | $272,632,610,058,499 | $69,584 | - |
| Aug-24 2024 | $272,456,605,475,000 | $271,430,725,034,680 | $281,959,959,818,600 | $281,959,959,818,600 | $178,637 | - |
| Aug-23 2024 | $282,497,773,306,470 | $271,092,572,220,610 | $282,497,773,306,470 | $271,335,408,279,540 | $57,534 | - |
| Aug-22 2024 | $271,208,881,902,469 | $268,901,966,396,480 | $272,325,681,735,600 | $272,325,681,735,600 | $116,173 | - |
| Aug-21 2024 | $272,671,190,373,479 | $262,564,367,191,120 | $272,889,121,024,359 | $272,026,281,423,710 | $178,396 | - |
| Aug-20 2024 | $272,727,822,108,390 | $267,114,259,650,110 | $273,024,462,320,569 | $267,488,625,628,929 | $172,837 | - |
| Aug-19 2024 | $265,614,108,128,110 | $253,754,702,080,120 | $265,614,108,128,110 | $254,047,738,171,460 | $118,416 | - |
| Aug-18 2024 | $255,743,769,277,260 | $255,743,769,277,260 | $259,331,425,486,409 | $259,331,425,486,409 | $61,826 | - |
| Aug-17 2024 | $258,240,722,925,160 | $250,546,088,681,569 | $260,241,754,869,930 | $251,069,591,808,060 | $59,892 | - |
| Aug-16 2024 | $251,359,476,976,729 | $250,546,914,745,680 | $251,526,342,257,279 | $250,549,383,507,410 | $44,501 | - |
| Aug-15 2024 | $250,605,998,802,690 | $250,490,283,558,760 | $253,944,422,101,530 | $250,747,043,153,760 | $55,248 | - |