Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 44 Segundos atrás
SpaceXCoin SPXC

Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $497,007,747,532,130 $485,515,116,556,220 $497,007,747,532,130 $490,918,244,080,310 - -
Oct-28 2025 $490,304,535,401,320 $490,304,535,401,320 $509,301,698,069,189 $503,538,310,337,480 - -
Oct-27 2025 $506,428,808,903,640 $498,495,264,706,120 $518,496,941,982,310 $498,495,264,706,120 - -
Oct-26 2025 $498,495,264,706,120 $494,959,172,812,380 $502,965,720,697,170 $494,959,172,812,380 - -
Oct-25 2025 $494,959,172,812,380 $489,383,848,249,719 $494,959,172,812,380 $492,189,377,719,120 $62 -
Oct-24 2025 $492,189,377,719,120 $483,495,750,387,660 $498,516,326,449,560 $491,602,456,161,690 - -
Oct-23 2025 $491,602,456,161,690 $463,674,590,096,120 $509,871,029,160,630 $463,674,590,096,120 $23 -
Oct-22 2025 $463,674,590,096,120 $463,674,590,096,120 $476,009,889,747,649 $476,009,889,747,649 - -
Oct-21 2025 $476,009,889,747,649 $472,789,609,929,420 $499,775,381,293,819 $499,775,381,293,819 - -
Oct-20 2025 $499,775,381,293,819 $485,478,230,660,240 $499,775,381,293,819 $493,080,797,807,060 - -
Oct-19 2025 $493,080,797,807,060 $479,229,392,513,649 $493,080,797,807,060 $481,542,741,753,060 - -
Oct-18 2025 $481,542,741,753,060 $475,621,659,616,779 $493,680,265,125,300 $475,621,659,616,779 - -
Oct-17 2025 $474,553,833,803,620 $453,706,514,785,800 $514,150,961,669,019 $514,150,961,669,019 - -
Oct-16 2025 $514,150,961,669,019 $514,150,961,669,019 $524,734,204,674,470 $514,699,342,084,370 - -
Oct-15 2025 $514,699,342,084,370 $513,396,616,693,800 $538,650,570,588,620 $538,650,570,588,620 - -

Análise histórica e de mercado do preço de SpaceXCoin (SPXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1055 dias, a partir do dia 10-12-2022.