Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $497,007,747,532,130 | $485,515,116,556,220 | $497,007,747,532,130 | $490,918,244,080,310 | - | - |
| Oct-28 2025 | $490,304,535,401,320 | $490,304,535,401,320 | $509,301,698,069,189 | $503,538,310,337,480 | - | - |
| Oct-27 2025 | $506,428,808,903,640 | $498,495,264,706,120 | $518,496,941,982,310 | $498,495,264,706,120 | - | - |
| Oct-26 2025 | $498,495,264,706,120 | $494,959,172,812,380 | $502,965,720,697,170 | $494,959,172,812,380 | - | - |
| Oct-25 2025 | $494,959,172,812,380 | $489,383,848,249,719 | $494,959,172,812,380 | $492,189,377,719,120 | $62 | - |
| Oct-24 2025 | $492,189,377,719,120 | $483,495,750,387,660 | $498,516,326,449,560 | $491,602,456,161,690 | - | - |
| Oct-23 2025 | $491,602,456,161,690 | $463,674,590,096,120 | $509,871,029,160,630 | $463,674,590,096,120 | $23 | - |
| Oct-22 2025 | $463,674,590,096,120 | $463,674,590,096,120 | $476,009,889,747,649 | $476,009,889,747,649 | - | - |
| Oct-21 2025 | $476,009,889,747,649 | $472,789,609,929,420 | $499,775,381,293,819 | $499,775,381,293,819 | - | - |
| Oct-20 2025 | $499,775,381,293,819 | $485,478,230,660,240 | $499,775,381,293,819 | $493,080,797,807,060 | - | - |
| Oct-19 2025 | $493,080,797,807,060 | $479,229,392,513,649 | $493,080,797,807,060 | $481,542,741,753,060 | - | - |
| Oct-18 2025 | $481,542,741,753,060 | $475,621,659,616,779 | $493,680,265,125,300 | $475,621,659,616,779 | - | - |
| Oct-17 2025 | $474,553,833,803,620 | $453,706,514,785,800 | $514,150,961,669,019 | $514,150,961,669,019 | - | - |
| Oct-16 2025 | $514,150,961,669,019 | $514,150,961,669,019 | $524,734,204,674,470 | $514,699,342,084,370 | - | - |
| Oct-15 2025 | $514,699,342,084,370 | $513,396,616,693,800 | $538,650,570,588,620 | $538,650,570,588,620 | - | - |