Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $516,241,019,626,309 | $510,201,534,687,950 | $529,063,933,454,480 | $510,201,534,687,950 | - | - |
| Oct-04 2025 | $510,201,534,687,950 | $510,201,534,687,950 | $532,199,464,673,810 | $523,033,510,378,570 | - | - |
| Oct-03 2025 | $523,033,510,378,570 | $489,088,232,674,820 | $523,033,510,378,570 | $489,088,232,674,820 | - | - |
| Oct-02 2025 | $489,088,232,674,820 | $462,732,112,966,430 | $491,483,014,533,229 | $462,732,112,966,430 | - | - |
| Oct-01 2025 | $462,732,112,966,430 | $439,684,510,165,180 | $471,043,587,086,680 | $439,684,510,165,180 | - | - |
| Sep-30 2025 | $439,684,510,165,180 | $439,684,510,165,180 | $450,665,860,772,110 | $450,665,860,772,110 | - | - |
| Sep-29 2025 | $450,665,860,772,110 | $429,175,493,874,470 | $450,665,860,772,110 | $429,175,493,874,470 | - | - |
| Sep-28 2025 | $429,175,493,874,470 | $423,068,778,440,820 | $429,175,493,874,470 | $427,917,762,268,440 | - | - |
| Sep-27 2025 | $427,917,762,268,440 | $417,352,831,998,690 | $427,917,762,268,440 | $417,352,831,998,690 | - | - |
| Sep-26 2025 | $417,352,831,998,690 | $408,071,824,972,220 | $418,994,255,587,850 | $418,610,750,025,110 | - | - |
| Sep-25 2025 | $418,610,750,025,110 | $418,610,750,025,110 | $443,668,787,360,540 | $443,668,787,360,540 | - | - |
| Sep-24 2025 | $443,668,787,360,540 | $435,352,467,861,830 | $448,858,649,178,960 | $443,292,762,656,230 | - | - |
| Sep-23 2025 | $443,292,762,656,230 | $430,437,194,279,050 | $444,128,161,977,340 | $430,437,194,279,050 | $79 | - |
| Sep-22 2025 | $430,437,194,279,050 | $429,879,370,976,210 | $451,390,936,878,890 | $451,390,936,878,890 | - | - |
| Sep-21 2025 | $451,390,936,878,890 | $432,672,731,174,330 | $464,137,448,732,560 | $432,672,731,174,330 | - | - |