Cap Mercado $3.32T
0.04%
Volume 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $367,131,480,345,070 | $367,131,480,345,070 | $367,131,480,345,070 | $367,131,480,345,070 | - | - |
| Jan-09 2026 | $367,131,480,345,070 | $367,131,480,345,070 | $373,450,462,721,770 | $373,450,462,721,770 | - | - |
| Jan-08 2026 | $373,450,462,721,770 | $373,450,462,721,770 | $373,450,462,721,770 | $373,450,462,721,770 | - | - |
| Jan-07 2026 | $373,450,462,721,770 | $373,450,462,721,770 | $378,957,952,000,230 | $378,957,952,000,230 | - | - |
| Jan-06 2026 | $378,957,952,000,230 | $373,439,346,562,170 | $378,957,952,000,230 | $376,622,980,004,710 | $30 | - |
| Jan-05 2026 | $376,622,980,004,710 | $365,723,411,646,870 | $376,622,980,004,710 | $365,723,411,646,870 | - | - |
| Jan-04 2026 | $366,812,149,132,910 | $362,508,912,451,700 | $370,558,081,173,530 | $363,763,870,809,040 | - | - |
| Jan-03 2026 | $360,789,756,453,820 | $360,789,756,453,820 | $363,399,678,149,760 | $363,399,678,149,760 | - | - |
| Jan-02 2026 | $363,399,678,149,760 | $350,405,910,671,660 | $363,399,678,149,760 | $350,405,910,671,660 | - | - |
| Jan-01 2026 | $350,405,910,671,660 | $350,405,910,671,660 | $355,891,032,524,180 | $355,337,675,672,780 | - | - |
| Dec-31 2025 | $355,337,675,672,780 | $352,011,663,046,210 | $355,337,675,672,780 | $354,019,457,552,760 | $19 | - |
| Dec-30 2025 | $354,019,457,552,760 | $347,504,249,036,440 | $354,019,457,552,760 | $347,504,249,036,440 | - | - |
| Dec-29 2025 | $347,504,249,036,440 | $347,504,249,036,440 | $354,457,951,002,390 | $353,121,570,268,350 | - | - |
| Dec-28 2025 | $353,121,570,268,350 | $348,554,225,851,430 | $357,966,009,058,580 | $348,554,225,851,430 | $1,113 | - |
| Dec-27 2025 | $348,554,225,851,430 | $346,380,702,106,990 | $348,850,791,341,810 | $346,380,702,106,990 | - | - |