Cap Mercado $2.58T
0%
Volume 24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
Moedas
28.284
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceXCoin (SPXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $280,961,482,262,670 | $279,491,892,879,240 | $281,878,217,816,330 | $281,319,745,441,069 | $38,132 | - |
| Jul-27 2024 | $281,057,969,923,180 | $281,057,969,923,180 | $282,821,869,193,250 | $281,813,118,938,720 | $28,948 | - |
| Jul-26 2024 | $280,227,649,719,130 | $280,227,649,719,130 | $282,181,007,391,050 | $280,717,895,739,660 | $78,053 | - |
| Jul-25 2024 | $279,405,139,133,240 | $279,405,139,133,240 | $283,106,823,234,460 | $282,460,376,786,520 | $5,612 | - |
| Jul-24 2024 | $282,552,651,315,120 | $280,832,285,066,459 | $283,263,905,232,750 | $280,832,285,066,459 | $21,776 | - |
| Jul-23 2024 | $280,725,669,198,330 | $279,855,621,949,169 | $285,848,457,011,900 | $283,192,880,192,420 | $56,322 | - |
| Jul-22 2024 | $282,485,937,206,720 | $282,339,370,068,080 | $283,739,554,824,890 | $283,336,280,982,300 | $50,895 | - |
| Jul-21 2024 | $282,945,251,496,140 | $281,614,067,211,850 | $283,393,513,240,330 | $282,631,082,594,110 | $57,430 | - |
| Jul-20 2024 | $284,148,744,778,810 | $282,636,966,567,150 | $285,274,473,325,270 | $285,103,899,602,020 | $57,478 | - |
| Jul-19 2024 | $285,966,443,941,780 | $274,151,107,348,819 | $287,780,857,860,080 | $275,654,316,918,080 | $46,115 | - |
| Jul-18 2024 | $275,860,587,779,810 | $272,397,814,451,630 | $277,814,029,275,209 | $274,706,262,200,089 | $59,972 | - |
| Jul-17 2024 | $274,026,789,542,680 | $273,761,839,438,710 | $280,410,889,493,780 | $277,485,420,803,249 | $45,284 | - |
| Jul-16 2024 | $275,603,413,705,050 | $271,116,908,906,230 | $283,638,126,453,320 | $283,638,126,453,320 | $57,653 | - |
| Jul-15 2024 | $281,861,301,314,100 | $264,479,571,123,070 | $281,861,301,314,100 | $264,479,571,123,070 | $51,688 | - |
| Jul-14 2024 | $264,310,451,136,000 | $254,878,859,205,949 | $264,310,451,136,000 | $254,973,817,471,740 | $62,685 | - |