Cap Mercado $2.53T
-3.01%
Volume 24h $188.43B
-7.15%
BTC % 54.27%
0.29%
ETH % 9.44%
-2.11%
Moedas
34.234
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00111063 | $0.0011013 | $0.00111068 | $0.00110145 | $4,344 | - |
| Feb-14 2026 | $0.00110147 | $0.00109544 | $0.00110181 | $0.00109939 | $5,351 | - |
| Feb-13 2026 | $0.00109942 | $0.00109544 | $0.00112115 | $0.00112089 | $3,653 | - |
| Feb-12 2026 | $0.00112109 | $0.001121 | $0.00112405 | $0.00112323 | $3,838 | - |
| Feb-11 2026 | $0.00112317 | $0.00112306 | $0.00112402 | $0.00112347 | $5,003 | - |
| Feb-10 2026 | $0.00112333 | $0.00112302 | $0.00112607 | $0.0011234 | $4,106 | - |
| Feb-09 2026 | $0.00112336 | $0.00110989 | $0.00112535 | $0.00111426 | $5,051 | - |
| Feb-08 2026 | $0.00111429 | $0.00110619 | $0.00112419 | $0.00110719 | $4,557 | - |
| Feb-07 2026 | $0.00110735 | $0.0011033 | $0.00111053 | $0.00110338 | $2,901 | - |
| Feb-06 2026 | $0.00110352 | $0.00110253 | $0.00112557 | $0.00112348 | $4,624 | - |
| Feb-05 2026 | $0.00113112 | $0.0010625 | $0.00113192 | $0.00106388 | $3,783 | - |
| Feb-04 2026 | $0.00106365 | $0.00106268 | $0.0010648 | $0.00106442 | $2,497 | - |
| Feb-03 2026 | $0.00106447 | $0.00106447 | $0.00113716 | $0.00113716 | $4,993 | - |
| Feb-02 2026 | $0.00113694 | $0.0011369 | $0.00114327 | $0.00114305 | $3,493 | - |
| Feb-01 2026 | $0.00114302 | $0.00114302 | $0.00115679 | $0.00115679 | $3,389 | - |