Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00220035 | $0.0019999 | $0.00260095 | $0.0020008 | $128 | - |
| Oct-04 2025 | $0.00200079 | $0.00200039 | $0.00280183 | $0.00280136 | $172 | - |
| Oct-03 2025 | $0.00280127 | $0.00210116 | $0.00280196 | $0.00210126 | $22 | - |
| Oct-02 2025 | $0.00210116 | $0.00210071 | $0.00250162 | $0.00250129 | $310 | - |
| Oct-01 2025 | $0.00250159 | $0.0025011 | $0.00310056 | $0.00310035 | $99 | - |
| Sep-30 2025 | $0.00249988 | $0.00240159 | $0.00260124 | $0.00240159 | $435 | - |
| Sep-29 2025 | $0.00240112 | $0.00230022 | $0.00240112 | $0.00230053 | $18 | - |
| Sep-28 2025 | $0.00230042 | $0.00230033 | $0.00230118 | $0.00230093 | $11 | - |
| Sep-27 2025 | $0.00230066 | $0.00230066 | $0.00320166 | $0.00240131 | $488 | - |
| Sep-26 2025 | $0.00250117 | $0.00250093 | $0.00250216 | $0.00250133 | $7 | - |
| Sep-25 2025 | $0.00250111 | $0.00250028 | $0.00270076 | $0.00270075 | $23 | - |
| Sep-24 2025 | $0.00270123 | $0.0024009 | $0.00280102 | $0.00280055 | $437 | - |
| Sep-23 2025 | $0.00280093 | $0.00240112 | $0.00280154 | $0.00250176 | $127 | - |
| Sep-22 2025 | $0.00240198 | $0.00230138 | $0.00280205 | $0.00280161 | $305 | - |
| Sep-21 2025 | $0.00280104 | $0.002501 | $0.00290228 | $0.00250111 | $395 | - |