Cap Mercado $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0019672 | $0.00196609 | $0.00206839 | $0.00206839 | $6,513 | - |
| Dec-08 2025 | $0.00249661 | $0.00150638 | $0.00252143 | $0.00151541 | $9,003 | - |
| Dec-07 2025 | $0.00151614 | $0.00151031 | $0.00163351 | $0.00161736 | $4,572 | - |
| Dec-06 2025 | $0.00161756 | $0.00161719 | $0.00163729 | $0.00161749 | $3,292 | - |
| Dec-05 2025 | $0.00161743 | $0.00155727 | $0.00162042 | $0.00155727 | $4,314 | - |
| Dec-04 2025 | $0.00156034 | $0.00156034 | $0.00160063 | $0.00160063 | $4,094 | - |
| Dec-03 2025 | $0.00156743 | $0.00150852 | $0.00156743 | $0.00150942 | $3,379 | - |
| Dec-02 2025 | $0.00151584 | $0.00151237 | $0.00166716 | $0.00163 | $5,524 | - |
| Dec-01 2025 | $0.00163043 | $0.001551 | $0.00191136 | $0.00191136 | $7,638 | - |
| Nov-30 2025 | $0.00191125 | $0.00191096 | $0.00192369 | $0.0019208 | $3,404 | - |
| Nov-29 2025 | $0.00192065 | $0.00191168 | $0.00200163 | $0.00200163 | $5,029 | - |
| Nov-28 2025 | $0.00200153 | $0.00200068 | $0.00200848 | $0.00200848 | $4,912 | - |
| Nov-27 2025 | $0.00200592 | $0.00181114 | $0.00201729 | $0.00181198 | $1,398 | - |
| Nov-26 2025 | $0.00181176 | $0.00168119 | $0.00183139 | $0.00183023 | $4,707 | - |
| Nov-25 2025 | $0.00183124 | $0.00181896 | $0.00210661 | $0.00210336 | $5,799 | - |