Cap Mercado $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Moedas
33.567
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00193314 | $0.00191718 | $0.00249853 | $0.00219715 | $4,820 | - |
| Oct-28 2025 | $0.00219946 | $0.0020009 | $0.00269989 | $0.00219003 | $4,069 | - |
| Oct-27 2025 | $0.00219016 | $0.00218996 | $0.00250036 | $0.00250019 | $2,176 | - |
| Oct-26 2025 | $0.00249978 | $0.00219993 | $0.00250017 | $0.00219993 | $1,164 | - |
| Oct-25 2025 | $0.00220021 | $0.0022001 | $0.0022107 | $0.00221052 | $17 | - |
| Oct-24 2025 | $0.00221062 | $0.00221026 | $0.00260085 | $0.0025013 | $481 | - |
| Oct-23 2025 | $0.002111 | $0.0020001 | $0.002111 | $0.00200031 | $3,490 | - |
| Oct-22 2025 | $0.00200028 | $0.00200011 | $0.00230144 | $0.00230124 | $717 | - |
| Oct-21 2025 | $0.00230107 | $0.00230054 | $0.00260197 | $0.00240103 | $108 | - |
| Oct-20 2025 | $0.00240084 | $0.00230076 | $0.00240117 | $0.00230111 | $8 | - |
| Oct-19 2025 | $0.00230155 | $0.00230083 | $0.00270187 | $0.00270079 | $53 | - |
| Oct-18 2025 | $0.00270101 | $0.00270072 | $0.00270244 | $0.00270108 | $29 | - |
| Oct-17 2025 | $0.00270115 | $0.00269985 | $0.00280134 | $0.00270024 | $386 | - |
| Oct-16 2025 | $0.00270106 | $0.00230055 | $0.0027025 | $0.00230121 | $155 | - |
| Oct-15 2025 | $0.0023012 | $0.00230077 | $0.00230241 | $0.00230097 | $22 | - |