Cap Mercado $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Moedas 32.817 +11
Trocas 885
Última atualização 1 minuto atrás
Spacemesh SMH

Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00199976 $0.00199968 $0.00210107 $0.00210107 $113 -
Aug-18 2025 $0.00210113 $0.00210079 $0.00210158 $0.00210153 $6 -
Aug-17 2025 $0.00210166 $0.0021009 $0.00240233 $0.00240233 $188 -
Aug-16 2025 $0.00240203 $0.00230128 $0.00240216 $0.00240177 $43 -
Aug-15 2025 $0.00240198 $0.00220135 $0.00270259 $0.00270259 $408 -
Aug-14 2025 $0.00270226 $0.00200039 $0.00270226 $0.00270102 $191 -
Aug-13 2025 $0.00270102 $0.00159976 $0.00270129 $0.0021994 $1,064 -
Aug-12 2025 $0.00219928 $0.00219928 $0.00309976 $0.00260002 $683 -
Aug-11 2025 $0.00260006 $0.00259923 $0.00260107 $0.00260024 $471 -
Aug-10 2025 $0.00260057 $0.00259992 $0.00320029 $0.00310078 $344 -
Aug-09 2025 $0.00310094 $0.00240038 $0.00310094 $0.00250021 $1,629 -
Aug-08 2025 $0.00250031 $0.00230043 $0.00280101 $0.0026006 $10,673 -
Aug-07 2025 $0.00260089 $0.00260055 $0.00300061 $0.0030004 $21,684 -
Aug-06 2025 $0.00300072 $0.00259958 $0.00300116 $0.00299961 $9,140 -
Aug-05 2025 $0.00300042 $0.00300004 $0.00320084 $0.00319985 $37,001 -

Análise histórica e de mercado do preço de Spacemesh (SMH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 12-03-2024.