Cap Mercado $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.016209 | $0.015836 | $0.017978 | $0.01688 | $904,106 | - |
| May-19 2025 | $0.017879 | $0.017187 | $0.022603 | $0.022593 | $830,649 | - |
| May-18 2025 | $0.022608 | $0.022127 | $0.023715 | $0.023603 | $591,513 | - |
| May-17 2025 | $0.023614 | $0.023549 | $0.024047 | $0.024042 | $294,434 | - |
| May-16 2025 | $0.024041 | $0.023754 | $0.02508 | $0.024937 | $658,308 | - |
| May-15 2025 | $0.024922 | $0.024744 | $0.027077 | $0.026747 | $1,010,782 | - |
| May-14 2025 | $0.026749 | $0.025674 | $0.028424 | $0.027743 | $553,571 | - |
| May-13 2025 | $0.027694 | $0.025697 | $0.02771 | $0.026964 | $935,581 | - |
| May-12 2025 | $0.026966 | $0.025365 | $0.029468 | $0.026109 | $994,916 | - |
| May-11 2025 | $0.026105 | $0.024445 | $0.026386 | $0.024931 | $974,409 | - |
| May-10 2025 | $0.024932 | $0.022998 | $0.025306 | $0.022998 | $929,654 | - |
| May-09 2025 | $0.023088 | $0.022257 | $0.024902 | $0.023112 | $1,127,065 | - |
| May-08 2025 | $0.0231 | $0.021367 | $0.0231 | $0.022222 | $932,542 | - |
| May-07 2025 | $0.022122 | $0.022122 | $0.023356 | $0.022256 | $988,092 | - |
| May-06 2025 | $0.022217 | $0.022209 | $0.024555 | $0.023503 | $1,001,307 | - |