Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.010449 | $0.010397 | $0.011175 | $0.011098 | $512,439 | - |
| Jun-18 2025 | $0.011362 | $0.01056 | $0.011362 | $0.011033 | $426,826 | - |
| Jun-17 2025 | $0.010995 | $0.010789 | $0.011306 | $0.011072 | $440,495 | - |
| Jun-16 2025 | $0.011413 | $0.011113 | $0.011934 | $0.011113 | $430,718 | - |
| Jun-15 2025 | $0.011145 | $0.011026 | $0.012077 | $0.01197 | $403,868 | - |
| Jun-14 2025 | $0.01199 | $0.011201 | $0.012241 | $0.011824 | $506,065 | - |
| Jun-13 2025 | $0.011748 | $0.010968 | $0.011748 | $0.011353 | $352,117 | - |
| Jun-12 2025 | $0.011209 | $0.01113 | $0.012111 | $0.011898 | $263,548 | - |
| Jun-11 2025 | $0.011364 | $0.011126 | $0.012661 | $0.012661 | $381,373 | - |
| Jun-10 2025 | $0.012663 | $0.011505 | $0.012714 | $0.012632 | $453,536 | - |
| Jun-09 2025 | $0.011548 | $0.0111 | $0.011554 | $0.011448 | $382,214 | - |
| Jun-08 2025 | $0.011448 | $0.010821 | $0.011631 | $0.010919 | $474,901 | - |
| Jun-07 2025 | $0.010835 | $0.010835 | $0.011641 | $0.011641 | $485,830 | - |
| Jun-06 2025 | $0.011641 | $0.01107 | $0.012069 | $0.011531 | $410,935 | - |
| Jun-05 2025 | $0.011588 | $0.011568 | $0.012816 | $0.012757 | $382,639 | - |