Cap Mercado $2.51T
0.59%
Volume 24h $135.39B
22.55%
BTC % 53.7%
-0.09%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00039877 | $0.00036074 | $0.00042564 | $0.0003637 | $1,598 | - |
| Mar-28 2026 | $0.00036068 | $0.00036068 | $0.0003638 | $0.00036379 | $1,612 | - |
| Mar-27 2026 | $0.00036375 | $0.0003607 | $0.00039081 | $0.00038685 | $1,582 | - |
| Mar-26 2026 | $0.00038579 | $0.00038579 | $0.00039084 | $0.00038583 | $1,574 | - |
| Mar-25 2026 | $0.00038983 | $0.00038581 | $0.00039094 | $0.00038885 | $1,571 | - |
| Mar-24 2026 | $0.00038783 | $0.00038583 | $0.00040696 | $0.00040493 | $1,594 | - |
| Mar-23 2026 | $0.00040487 | $0.0004039 | $0.00044489 | $0.00044298 | $1,596 | - |
| Mar-22 2026 | $0.00043999 | $0.00039793 | $0.00044599 | $0.00039896 | $1,442 | - |
| Mar-21 2026 | $0.00040298 | $0.00031696 | $0.00058012 | $0.00058012 | $1,521 | - |
| Mar-20 2026 | $0.00058002 | $0.00024996 | $0.00058002 | $0.00025001 | $83 | - |
| Mar-19 2026 | $0.00025001 | $0.00024999 | $0.00036803 | $0.00036799 | $47 | - |
| Mar-18 2026 | $0.00036798 | $0.000161 | $0.00036799 | $0.00032806 | $225 | - |
| Mar-17 2026 | $0.00032804 | $0.00032802 | $0.00096808 | $0.00036996 | $900 | - |
| Mar-16 2026 | $0.00036998 | $0.000125 | $0.00062201 | $0.00012502 | $1,106 | - |
| Mar-15 2026 | $0.00012502 | $0.00012501 | $0.00096718 | $0.00096715 | $6,457 | - |