Cap Mercado $2.23T
-1.97%
Volume 24h $104.57B
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $1.3792 | $1.2283 | $1.4219 | $1.2313 | $6,420,272 | - |
| Jul-05 2024 | $1.2282 | $1.1448 | $1.3832 | $1.3832 | $10,997,472 | - |
| Jul-04 2024 | $1.3983 | $1.2448 | $1.3983 | $1.3523 | $9,396,270 | - |
| Jul-03 2024 | $1.3568 | $1.2857 | $1.4300 | $1.4300 | $9,540,376 | - |
| Jul-02 2024 | $1.4436 | $1.4436 | $1.6916 | $1.6916 | $7,539,787 | - |
| Jul-01 2024 | $1.6917 | $1.6795 | $1.7378 | $1.7357 | $7,948,530 | - |
| Jun-30 2024 | $1.7303 | $1.6858 | $1.7408 | $1.7354 | $9,786,491 | - |
| Jun-29 2024 | $1.7165 | $1.6969 | $1.7462 | $1.7375 | $13,446,972 | - |
| Jun-28 2024 | $1.7364 | $1.7142 | $1.7847 | $1.7753 | $26,442,830 | - |
| Jun-27 2024 | $1.8030 | $1.6765 | $1.8353 | $1.7511 | $12,415,647 | - |
| Jun-26 2024 | $1.7954 | $1.7675 | $1.9760 | $1.9760 | $17,924,302 | - |
| Jun-25 2024 | $1.9879 | $1.6326 | $1.9879 | $1.7008 | $20,036,403 | - |
| Jun-24 2024 | $1.6431 | $1.5563 | $1.7051 | $1.7044 | $21,761,511 | - |
| Jun-23 2024 | $1.7156 | $1.6728 | $1.7508 | $1.7508 | $12,194,946 | - |
| Jun-22 2024 | $1.7180 | $1.6766 | $1.8217 | $1.8154 | $12,582,151 | - |