Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.730079 | $0.686676 | $0.737978 | $0.737978 | $2,857,576 | - |
| Aug-22 2024 | $0.720134 | $0.683509 | $0.740693 | $0.691437 | $2,302,484 | - |
| Aug-21 2024 | $0.690406 | $0.615618 | $0.739846 | $0.62294 | $2,032,960 | - |
| Aug-20 2024 | $0.625981 | $0.576596 | $0.649116 | $0.582615 | $2,394,830 | - |
| Aug-19 2024 | $0.587754 | $0.587754 | $0.62133 | $0.616561 | $2,271,671 | - |
| Aug-18 2024 | $0.620756 | $0.610658 | $0.649574 | $0.647215 | $2,188,654 | - |
| Aug-17 2024 | $0.648904 | $0.632173 | $0.685578 | $0.685578 | $2,314,932 | - |
| Aug-16 2024 | $0.685558 | $0.631873 | $0.685558 | $0.640064 | $2,236,998 | - |
| Aug-15 2024 | $0.644209 | $0.617626 | $0.693976 | $0.693976 | $2,577,689 | - |
| Aug-14 2024 | $0.689803 | $0.689432 | $0.754067 | $0.754067 | $2,487,601 | - |
| Aug-13 2024 | $0.762905 | $0.735939 | $0.787806 | $0.785922 | $2,298,004 | - |
| Aug-12 2024 | $0.792304 | $0.782157 | $0.798022 | $0.793603 | $2,422,045 | - |
| Aug-11 2024 | $0.792889 | $0.78452 | $0.842706 | $0.824511 | $2,053,236 | - |
| Aug-10 2024 | $0.824657 | $0.774213 | $0.863526 | $0.796146 | $2,305,190 | - |
| Aug-09 2024 | $0.802821 | $0.757337 | $0.929054 | $0.927203 | $2,997,027 | - |