Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.284075 | $0.27649 | $0.296518 | $0.287816 | $2,118,930 | - |
| Nov-01 2024 | $0.287049 | $0.2828 | $0.302401 | $0.302401 | $2,322,183 | - |
| Oct-31 2024 | $0.298301 | $0.298301 | $0.3422 | $0.335437 | $2,218,646 | - |
| Oct-30 2024 | $0.336017 | $0.318282 | $0.336462 | $0.318282 | $2,105,600 | - |
| Oct-29 2024 | $0.316509 | $0.26738 | $0.319994 | $0.284207 | $2,390,892 | - |
| Oct-28 2024 | $0.296504 | $0.249921 | $0.296504 | $0.252876 | $2,092,837 | - |
| Oct-27 2024 | $0.249849 | $0.249743 | $0.269721 | $0.268489 | $2,047,915 | - |
| Oct-26 2024 | $0.268311 | $0.249745 | $0.27765 | $0.27765 | $2,305,088 | - |
| Oct-25 2024 | $0.287019 | $0.278737 | $0.307649 | $0.306811 | $2,143,353 | - |
| Oct-24 2024 | $0.305981 | $0.298401 | $0.327053 | $0.327053 | $2,116,905 | - |
| Oct-23 2024 | $0.327603 | $0.321991 | $0.346366 | $0.346366 | $2,063,061 | - |
| Oct-22 2024 | $0.345281 | $0.342097 | $0.354854 | $0.348185 | $1,866,544 | - |
| Oct-21 2024 | $0.35331 | $0.333173 | $0.35398 | $0.333173 | $1,970,059 | - |
| Oct-20 2024 | $0.333518 | $0.332183 | $0.336994 | $0.334938 | $1,719,212 | - |
| Oct-19 2024 | $0.33617 | $0.332227 | $0.33966 | $0.332636 | $1,755,896 | - |