Cap Mercado $2.54T
-1.61%
Volume 24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
Moedas
28.304
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spacemesh (SMH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.0031 | $1.0028 | $1.0327 | $1.0327 | $2,628,252 | - |
| Jul-28 2024 | $1.0282 | $1.0075 | $1.0462 | $1.0256 | $2,310,749 | - |
| Jul-27 2024 | $1.0215 | $0.9939 | $1.0417 | $1.0417 | $2,275,496 | - |
| Jul-26 2024 | $1.0430 | $1.0050 | $1.0726 | $1.0085 | $2,776,162 | - |
| Jul-25 2024 | $1.0272 | $1.0070 | $1.0970 | $1.0970 | $2,774,748 | - |
| Jul-24 2024 | $1.1142 | $1.0440 | $1.1226 | $1.0691 | $2,973,031 | - |
| Jul-23 2024 | $1.0762 | $1.0482 | $1.1663 | $1.1637 | $4,271,578 | - |
| Jul-22 2024 | $1.1709 | $1.1552 | $1.1851 | $1.1851 | $4,001,158 | - |
| Jul-21 2024 | $1.1842 | $1.1431 | $1.1842 | $1.1706 | $3,699,795 | - |
| Jul-20 2024 | $1.1666 | $1.1371 | $1.2095 | $1.1522 | $4,233,596 | - |
| Jul-19 2024 | $1.1508 | $1.0768 | $1.2176 | $1.1728 | $4,255,161 | - |
| Jul-18 2024 | $1.1559 | $1.1288 | $1.2108 | $1.1867 | $3,867,330 | - |
| Jul-17 2024 | $1.1992 | $1.1975 | $1.3938 | $1.2197 | $4,222,560 | - |
| Jul-16 2024 | $1.2064 | $1.1275 | $1.2638 | $1.2148 | $3,971,778 | - |
| Jul-15 2024 | $1.1677 | $1.0117 | $1.1939 | $1.0200 | $3,967,824 | - |