Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027439 | $0.027387 | $0.027439 | $0.027387 | - | $8,428,894 |
| Oct-24 2025 | $0.027371 | $0.027168 | $0.027435 | $0.027231 | - | $8,407,940 |
| Oct-23 2025 | $0.027231 | $0.027155 | $0.027651 | $0.027155 | $9,895 | $8,365,050 |
| Oct-22 2025 | $0.02688 | $0.02688 | $0.027186 | $0.027186 | - | $8,257,352 |
| Oct-21 2025 | $0.027244 | $0.026954 | $0.027753 | $0.027753 | $10,691 | $8,369,109 |
| Oct-20 2025 | $0.027753 | $0.027706 | $0.028259 | $0.027841 | - | $8,525,278 |
| Oct-19 2025 | $0.027846 | $0.026957 | $0.027846 | $0.027108 | - | $8,553,903 |
| Oct-18 2025 | $0.027101 | $0.026119 | $0.027101 | $0.02617 | - | $8,325,164 |
| Oct-17 2025 | $0.025755 | $0.024675 | $0.026846 | $0.026846 | $43,088 | $7,911,756 |
| Oct-16 2025 | $0.026846 | $0.026833 | $0.027311 | $0.02685 | $3,692 | $8,246,699 |
| Oct-15 2025 | $0.02685 | $0.026832 | $0.028041 | $0.028041 | - | $8,248,022 |
| Oct-14 2025 | $0.028034 | $0.027068 | $0.028034 | $0.027671 | $14,759 | $8,611,763 |
| Oct-13 2025 | $0.027721 | $0.02746 | $0.02797 | $0.027889 | - | $8,515,509 |
| Oct-12 2025 | $0.027795 | $0.027253 | $0.027827 | $0.027369 | $2,262 | $8,538,410 |
| Oct-11 2025 | $0.027369 | $0.027308 | $0.028442 | $0.027532 | $20,996 | $8,407,506 |