Cap Mercado $2.49T
0.74%
Volume 24h $154.74B
-27.18%
BTC % 53.76%
0.13%
ETH % 9.97%
0.1%
Moedas
34.454
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01762 | $0.017598 | $0.01802 | $0.01802 | - | $5,412,703 |
| Apr-01 2026 | $0.01802 | $0.017837 | $0.018343 | $0.018343 | - | $5,535,589 |
| Mar-31 2026 | $0.018343 | $0.017783 | $0.018355 | $0.017915 | $6,840 | $5,634,685 |
| Mar-30 2026 | $0.017915 | $0.01768 | $0.018005 | $0.01768 | - | $5,503,360 |
| Mar-29 2026 | $0.017668 | $0.017668 | $0.018043 | $0.018041 | $11,798 | $5,427,349 |
| Mar-28 2026 | $0.018078 | $0.018026 | $0.01829 | $0.018026 | $6,552 | $5,553,406 |
| Mar-27 2026 | $0.018026 | $0.01802 | $0.018611 | $0.018611 | - | $5,537,538 |
| Mar-26 2026 | $0.018608 | $0.018435 | $0.019304 | $0.019304 | - | $5,716,238 |
| Mar-25 2026 | $0.019304 | $0.019206 | $0.019624 | $0.019452 | $9,389 | $5,930,083 |
| Mar-24 2026 | $0.019445 | $0.019105 | $0.019614 | $0.019476 | $6,155 | $5,973,349 |
| Mar-23 2026 | $0.019486 | $0.019117 | $0.019668 | $0.019274 | $16,208 | $5,985,842 |
| Mar-22 2026 | $0.019254 | $0.019125 | $0.019443 | $0.019257 | $7,340 | $5,914,652 |
| Mar-21 2026 | $0.019605 | $0.019547 | $0.019606 | $0.019549 | - | $6,022,449 |
| Mar-20 2026 | $0.019549 | $0.019413 | $0.01957 | $0.019516 | - | $6,005,362 |
| Mar-19 2026 | $0.019516 | $0.019394 | $0.019749 | $0.019749 | - | $5,995,223 |