Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
SpaceChain SPC

Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.029349 $0.028942 $0.029608 $0.029487 $6,032 $9,015,788
Oct-02 2025 $0.029251 $0.029217 $0.029793 $0.029449 $1,384 $8,985,523
Oct-01 2025 $0.029307 $0.028803 $0.029307 $0.028849 - $9,002,860
Sep-30 2025 $0.028849 $0.028849 $0.029743 $0.029735 $2,274 $8,862,214
Sep-29 2025 $0.029728 $0.029287 $0.029728 $0.029482 - $9,131,979
Sep-28 2025 $0.029482 $0.02874 $0.029482 $0.02874 $1,985 $9,056,451
Sep-27 2025 $0.029027 $0.028723 $0.029095 $0.028941 $3,205 $8,916,737
Sep-26 2025 $0.028941 $0.028312 $0.029699 $0.029699 - $8,890,196
Sep-25 2025 $0.029699 $0.029058 $0.029982 $0.029982 $2,404 $9,123,204
Sep-24 2025 $0.029954 $0.029954 $0.0301 $0.030009 - $9,201,431
Sep-23 2025 $0.030009 $0.030009 $0.03063 $0.030543 $3,367 $9,218,524
Sep-22 2025 $0.030181 $0.030181 $0.031215 $0.031215 - $9,271,278
Sep-21 2025 $0.031174 $0.030442 $0.031264 $0.030442 $2,967 $9,576,366
Sep-20 2025 $0.030442 $0.030256 $0.030895 $0.030468 - $9,351,328
Sep-19 2025 $0.030468 $0.030468 $0.030676 $0.030661 - $9,359,417

Análise histórica e de mercado do preço de SpaceChain (SPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2817 dias, a partir do dia 17-01-2018.