Cap Mercado $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
SpaceChain SPC

Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.027439 $0.027387 $0.027439 $0.027387 - $8,428,894
Oct-24 2025 $0.027371 $0.027168 $0.027435 $0.027231 - $8,407,940
Oct-23 2025 $0.027231 $0.027155 $0.027651 $0.027155 $9,895 $8,365,050
Oct-22 2025 $0.02688 $0.02688 $0.027186 $0.027186 - $8,257,352
Oct-21 2025 $0.027244 $0.026954 $0.027753 $0.027753 $10,691 $8,369,109
Oct-20 2025 $0.027753 $0.027706 $0.028259 $0.027841 - $8,525,278
Oct-19 2025 $0.027846 $0.026957 $0.027846 $0.027108 - $8,553,903
Oct-18 2025 $0.027101 $0.026119 $0.027101 $0.02617 - $8,325,164
Oct-17 2025 $0.025755 $0.024675 $0.026846 $0.026846 $43,088 $7,911,756
Oct-16 2025 $0.026846 $0.026833 $0.027311 $0.02685 $3,692 $8,246,699
Oct-15 2025 $0.02685 $0.026832 $0.028041 $0.028041 - $8,248,022
Oct-14 2025 $0.028034 $0.027068 $0.028034 $0.027671 $14,759 $8,611,763
Oct-13 2025 $0.027721 $0.02746 $0.02797 $0.027889 - $8,515,509
Oct-12 2025 $0.027795 $0.027253 $0.027827 $0.027369 $2,262 $8,538,410
Oct-11 2025 $0.027369 $0.027308 $0.028442 $0.027532 $20,996 $8,407,506

Análise histórica e de mercado do preço de SpaceChain (SPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2839 dias, a partir do dia 17-01-2018.