Cap Mercado $3.19T
0.65%
Volume 24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpaceChain (SPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.020293 | $0.020169 | $0.020293 | $0.020182 | $69 | $6,233,728 |
| Dec-26 2025 | $0.02018 | $0.020163 | $0.020375 | $0.020181 | - | $6,199,193 |
| Dec-25 2025 | $0.020277 | $0.020223 | $0.020386 | $0.020386 | $625 | $6,228,897 |
| Dec-24 2025 | $0.020386 | $0.020247 | $0.020386 | $0.020346 | $119 | $6,262,423 |
| Dec-23 2025 | $0.020307 | $0.020307 | $0.022677 | $0.022406 | $17,208 | $6,238,102 |
| Dec-22 2025 | $0.022406 | $0.022094 | $0.022484 | $0.022163 | - | $6,882,930 |
| Dec-21 2025 | $0.022163 | $0.021981 | $0.022418 | $0.022346 | $4,675 | $6,808,134 |
| Dec-20 2025 | $0.022346 | $0.022346 | $0.022358 | $0.022357 | - | $6,864,314 |
| Dec-19 2025 | $0.022357 | $0.021487 | $0.022357 | $0.021487 | - | $6,867,713 |
| Dec-18 2025 | $0.021487 | $0.021334 | $0.022188 | $0.022188 | - | $6,600,503 |
| Dec-17 2025 | $0.022188 | $0.022171 | $0.022766 | $0.022745 | $1,077 | $6,816,053 |
| Dec-16 2025 | $0.022745 | $0.021812 | $0.02276 | $0.021999 | - | $6,987,144 |
| Dec-15 2025 | $0.021965 | $0.021853 | $0.022743 | $0.02244 | $5,366 | $6,747,547 |
| Dec-14 2025 | $0.02231 | $0.022099 | $0.022444 | $0.022167 | $1,938 | $6,853,531 |
| Dec-13 2025 | $0.022167 | $0.022082 | $0.022305 | $0.022085 | - | $6,809,508 |